Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.5231 times | Mon 04 May 2026 | 1055.00 (-0%) | 1055.00 | 1055.00 - 1055.00 | 0.1308 times | Thu 30 April 2026 | 1055.05 (-8.03%) | 1052.02 | 1052.02 - 1055.05 | 0.4054 times | Fri 17 April 2026 | 1147.12 (9.46%) | 1147.12 | 1147.12 - 1147.12 | 0.2616 times | Wed 15 April 2026 | 1048.01 (-0.46%) | 1048.01 | 1048.01 - 1048.01 | 1.3733 times | Mon 13 April 2026 | 1052.90 (1.58%) | 1052.90 | 1052.90 - 1052.90 | 0.0262 times | Wed 08 April 2026 | 1036.50 (0.34%) | 1036.11 | 1036.05 - 1037.01 | 2.6445 times | Mon 06 April 2026 | 1033.01 (-1.52%) | 1032.00 | 1032.00 - 1033.01 | 0.0052 times | Thu 02 April 2026 | 1049.00 (1.45%) | 1040.00 | 1040.00 - 1049.00 | 4.4729 times | Fri 27 March 2026 | 1034.00 (0.38%) | 1033.00 | 1033.00 - 1034.00 | 0.1569 times | Tue 24 March 2026 | 1030.05 (-1.05%) | 1030.00 | 1030.00 - 1030.05 | 1.3785 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1057.5 and 1062.5
| Weekly Target 1 | 1053.33 |
| Weekly Target 2 | 1056.67 |
| Weekly Target 3 | 1058.3333333333 |
| Weekly Target 4 | 1061.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1060.00 (0.47%) | 1055.00 | 1055.00 - 1060.00 | 0.4331 times | Thu 30 April 2026 | 1055.05 (-8.03%) | 1052.02 | 1052.02 - 1055.05 | 0.2685 times | Fri 17 April 2026 | 1147.12 (10.67%) | 1052.90 | 1048.01 - 1147.12 | 1.1001 times | Wed 08 April 2026 | 1036.50 (-1.19%) | 1032.00 | 1032.00 - 1037.01 | 1.755 times | Thu 02 April 2026 | 1049.00 (1.45%) | 1040.00 | 1040.00 - 1049.00 | 2.9626 times | Fri 27 March 2026 | 1034.00 (-0.67%) | 1030.00 | 1030.00 - 1034.00 | 1.017 times | Wed 18 March 2026 | 1041.00 (0.58%) | 1034.00 | 1028.83 - 1041.00 | 0.5544 times | Thu 05 March 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.0173 times | Fri 27 February 2026 | 1059.98 (2.81%) | 1029.10 | 1029.00 - 1070.00 | 1.7879 times | Tue 17 February 2026 | 1031.00 (-0.06%) | 1027.01 | 1027.01 - 1031.00 | 0.104 times | Fri 13 February 2026 | 1031.62 (-0.21%) | 1030.00 | 1030.00 - 1036.80 | 0.7571 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1057.5 and 1062.5
| Monthly Target 1 | 1053.33 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1058.3333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1060.00 (0.47%) | 1055.00 | 1055.00 - 1060.00 | 0.1064 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 1.4951 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.3903 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 2.228 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.5844 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.395 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.5082 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.7503 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 1.1785 times | Mon 25 August 2025 | 989.90 (2.44%) | 980.00 | 970.01 - 990.00 | 2.3638 times | Thu 31 July 2025 | 966.30 (-7.49%) | 1074.00 | 966.30 - 1074.00 | 2.6877 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1073.04 |
| 12 day DMA | 1053.47 |
| 20 day DMA | 1047.07 |
| 35 day DMA | 1038.93 |
| 50 day DMA | 1030.55 |
| 100 day DMA | 1017.09 |
| 150 day DMA | 1015.63 |
| 200 day DMA | 1003.71 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.65 | 1065.47 | 1070.7 |
| 12 day EMA | 1056.85 | 1056.28 | 1056.51 |
| 20 day EMA | 1049.84 | 1048.77 | 1048.12 |
| 35 day EMA | 1039.6 | 1038.4 | 1037.42 |
| 50 day EMA | 1031.2 | 1030.03 | 1029.01 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.04 | 1071.62 | 1067.92 |
| 12 day SMA | 1053.47 | 1050.87 | 1049.12 |
| 20 day SMA | 1047.07 | 1045.91 | 1044.66 |
| 35 day SMA | 1038.93 | 1037.71 | 1037.28 |
| 50 day SMA | 1030.55 | 1029.17 | 1027.78 |
| 100 day SMA | 1017.09 | 1016.79 | 1016.55 |
| 150 day SMA | 1015.63 | 1015.13 | 1014.66 |
| 200 day SMA | 1003.71 | 1003.08 | 1002.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.