985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28 Strong Daily Stock price targets for 985efl28 936254 are 1033.55 and 1062 | Daily Target 1 | 1028.07 | | Daily Target 2 | 1039.03 | | Daily Target 3 | 1056.5166666667 | | Daily Target 4 | 1067.48 | | Daily Target 5 | 1084.97 |
Daily price and volume 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1050.00 (0.53%) |
1074.00 |
1045.55 - 1074.00 |
1.6921 times |
Fri 27 June 2025 |
1044.50 (0.14%) |
1045.55 |
1044.50 - 1045.55 |
0.0374 times |
Wed 25 June 2025 |
1043.01 (-0.65%) |
1059.80 |
1042.67 - 1079.95 |
4.7825 times |
Tue 24 June 2025 |
1049.80 (0%) |
1049.80 |
1049.80 - 1049.80 |
0.0576 times |
Mon 23 June 2025 |
1049.80 (0.94%) |
1045.01 |
1045.00 - 1049.80 |
0.5832 times |
Wed 18 June 2025 |
1040.00 (-0.76%) |
1041.00 |
1040.00 - 1041.00 |
0.144 times |
Tue 17 June 2025 |
1048.00 (0.29%) |
1047.00 |
1047.00 - 1048.00 |
0.7921 times |
Fri 13 June 2025 |
1045.00 (0.77%) |
1045.00 |
1043.00 - 1045.00 |
1.1089 times |
Fri 06 June 2025 |
1037.00 (-0.67%) |
1037.00 |
1037.00 - 1037.00 |
0.144 times |
Tue 03 June 2025 |
1044.00 (1.32%) |
1030.00 |
1030.00 - 1044.00 |
0.6581 times |
Mon 02 June 2025 |
1030.40 (-0.06%) |
1030.40 |
1030.40 - 1030.40 |
0.0014 times |
Weekly price and charts 985efl28 Strong weekly Stock price targets for 985efl28 936254 are 1033.55 and 1062 | Weekly Target 1 | 1028.07 | | Weekly Target 2 | 1039.03 | | Weekly Target 3 | 1056.5166666667 | | Weekly Target 4 | 1067.48 | | Weekly Target 5 | 1084.97 |
Weekly price and volumes for 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1050.00 (0.53%) |
1074.00 |
1045.55 - 1074.00 |
1.0622 times |
Fri 27 June 2025 |
1044.50 (0.43%) |
1045.01 |
1042.67 - 1079.95 |
3.428 times |
Wed 18 June 2025 |
1040.00 (-0.48%) |
1047.00 |
1040.00 - 1048.00 |
0.5876 times |
Fri 13 June 2025 |
1045.00 (0.77%) |
1045.00 |
1043.00 - 1045.00 |
0.6961 times |
Fri 06 June 2025 |
1037.00 (0.58%) |
1030.40 |
1030.00 - 1044.00 |
0.5044 times |
Fri 30 May 2025 |
1031.00 (-0.67%) |
1035.00 |
1028.20 - 1040.00 |
0.7675 times |
Thu 22 May 2025 |
1038.00 (1.86%) |
1065.00 |
1032.00 - 1066.00 |
0.5731 times |
Thu 15 May 2025 |
1019.05 (-2.67%) |
1025.00 |
1014.00 - 1030.00 |
0.5831 times |
Tue 06 May 2025 |
1047.00 (2.12%) |
1054.00 |
1047.00 - 1054.00 |
0.217 times |
Fri 02 May 2025 |
1025.26 (0.37%) |
1009.00 |
1009.00 - 1039.69 |
1.5811 times |
Fri 25 April 2025 |
1021.51 (-2.62%) |
1017.00 |
1017.00 - 1049.00 |
1.2159 times |
Monthly price and charts 985efl28 Strong monthly Stock price targets for 985efl28 936254 are 1033.55 and 1062 | Monthly Target 1 | 1028.07 | | Monthly Target 2 | 1039.03 | | Monthly Target 3 | 1056.5166666667 | | Monthly Target 4 | 1067.48 | | Monthly Target 5 | 1084.97 |
Monthly price and volumes 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1050.00 (0.53%) |
1074.00 |
1045.55 - 1074.00 |
0.1607 times |
Fri 27 June 2025 |
1044.50 (1.31%) |
1030.40 |
1030.00 - 1079.95 |
0.7892 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1026.00 |
1014.00 - 1066.00 |
0.3547 times |
Wed 30 April 2025 |
1020.00 (2.68%) |
995.00 |
988.00 - 1049.00 |
0.7586 times |
Fri 28 March 2025 |
993.40 (0.65%) |
992.40 |
986.00 - 1088.00 |
1.2198 times |
Fri 28 February 2025 |
987.00 (0.2%) |
989.00 |
973.10 - 1015.00 |
0.5307 times |
Fri 31 January 2025 |
985.00 (1%) |
977.00 |
970.00 - 1184.00 |
1.5369 times |
Tue 31 December 2024 |
975.20 (4.8%) |
935.70 |
934.00 - 1150.00 |
2.5795 times |
Fri 29 November 2024 |
930.50 (-0.48%) |
940.50 |
929.00 - 942.39 |
0.7884 times |
Wed 30 October 2024 |
935.00 (-0.52%) |
908.00 |
908.00 - 954.99 |
1.2815 times |
Thu 26 September 2024 |
939.85 (1.06%) |
943.00 |
909.00 - 1000.00 |
0.7461 times |
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value | | 5 day DMA | 1047.42 | | 12 day DMA | 1042.71 | | 20 day DMA | 1039.88 | | 35 day DMA | 1030.79 | | 50 day DMA | 1023.93 | | 100 day DMA | 1001.31 | | 150 day DMA | 980.22 | | 200 day DMA | 979.92 | EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.59 | 1044.89 | 1045.09 | | 12 day EMA | 1043.48 | 1042.29 | 1041.89 | | 20 day EMA | 1039.64 | 1038.55 | 1037.92 | | 35 day EMA | 1031.57 | 1030.49 | 1029.67 | | 50 day EMA | 1023.75 | 1022.68 | 1021.79 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.42 | 1045.42 | 1046.12 | | 12 day SMA | 1042.71 | 1041.04 | 1040.67 | | 20 day SMA | 1039.88 | 1039.73 | 1040.2 | | 35 day SMA | 1030.79 | 1029.16 | 1027.69 | | 50 day SMA | 1023.93 | 1022.91 | 1021.96 | | 100 day SMA | 1001.31 | 1000.11 | 998.99 | | 150 day SMA | 980.22 | 979.54 | 978.84 | | 200 day SMA | 979.92 | 979.67 | 979.38 |
|
|
