Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1001.96 and 1005.85
| Daily Target 1 | 998.71 |
| Daily Target 2 | 1001.31 |
| Daily Target 3 | 1002.6033333333 |
| Daily Target 4 | 1005.2 |
| Daily Target 5 | 1006.49 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1003.90 (0.01%) | 1000.10 | 1000.01 - 1003.90 | 0.6359 times | Mon 07 September 2026 | 1003.78 (-0.61%) | 1009.00 | 1003.00 - 1009.00 | 1.6312 times | Fri 04 September 2026 | 1009.98 (0.71%) | 1009.98 | 1009.98 - 1009.98 | 0.0318 times | Thu 03 September 2026 | 1002.90 (-0.21%) | 1002.01 | 1002.00 - 1003.10 | 0.9348 times | Wed 02 September 2026 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.0095 times | Fri 28 August 2026 | 1002.05 (-0.19%) | 1002.05 | 1002.05 - 1002.05 | 0.849 times | Wed 26 August 2026 | 1004.00 (0.29%) | 1002.01 | 1002.00 - 1012.00 | 0.6677 times | Mon 17 August 2026 | 1001.06 (-0.19%) | 1005.92 | 1001.06 - 1005.92 | 4.7695 times | Fri 14 August 2026 | 1003.00 (-0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.159 times | Thu 13 August 2026 | 1003.99 (-0%) | 1003.99 | 1003.99 - 1003.99 | 0.3116 times | Tue 11 August 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0795 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 997.46 and 1006.45
| Weekly Target 1 | 995.31 |
| Weekly Target 2 | 999.61 |
| Weekly Target 3 | 1004.3033333333 |
| Weekly Target 4 | 1008.6 |
| Weekly Target 5 | 1013.29 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1003.90 (-0.6%) | 1009.00 | 1000.01 - 1009.00 | 0.4655 times | Fri 04 September 2026 | 1009.98 (0.79%) | 1005.00 | 1002.00 - 1009.98 | 0.2004 times | Fri 28 August 2026 | 1002.05 (-0.09%) | 1005.92 | 1001.06 - 1012.00 | 1.2907 times | Fri 14 August 2026 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.1129 times | Fri 07 August 2026 | 1004.97 (0.3%) | 1008.45 | 1003.00 - 1008.45 | 0.3441 times | Fri 31 July 2026 | 1001.95 (-0.44%) | 1005.00 | 1000.00 - 1013.00 | 1.0035 times | Fri 24 July 2026 | 1006.35 (-7.42%) | 1085.01 | 997.50 - 1085.01 | 6.3368 times | Fri 17 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.93 - 1088.70 | 0.1515 times | Wed 08 July 2026 | 1076.00 (0.09%) | 1074.00 | 1074.00 - 1076.00 | 0.0542 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.0405 times | Fri 19 June 2026 | 1077.00 (0.34%) | 1073.00 | 1062.35 - 1078.92 | 1.8607 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 996.97 and 1006.94
| Monthly Target 1 | 994.66 |
| Monthly Target 2 | 999.28 |
| Monthly Target 3 | 1004.63 |
| Monthly Target 4 | 1009.25 |
| Monthly Target 5 | 1014.6 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1003.90 (0.18%) | 1005.00 | 1000.01 - 1009.98 | 0.2847 times | Fri 28 August 2026 | 1002.05 (0.01%) | 1008.45 | 1001.06 - 1012.00 | 0.7471 times | Fri 31 July 2026 | 1001.95 (-6.8%) | 1074.00 | 997.50 - 1088.70 | 3.2256 times | Thu 25 June 2026 | 1075.01 (0.94%) | 1063.60 | 1062.35 - 1078.92 | 1.7429 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 0.6603 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 0.9804 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.2559 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.461 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.3832 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.259 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.3332 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1005.11 |
| 12 day DMA | 1004.05 |
| 20 day DMA | 1003.6 |
| 35 day DMA | 1028.3 |
| 50 day DMA | 1037.9 |
| 100 day DMA | 1032.84 |
| 150 day DMA | 1023.67 |
| 200 day DMA | 1020.47 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.61 | 1004.97 | 1005.57 |
| 12 day EMA | 1005.78 | 1006.12 | 1006.55 |
| 20 day EMA | 1010.91 | 1011.65 | 1012.48 |
| 35 day EMA | 1022.32 | 1023.4 | 1024.55 |
| 50 day EMA | 1037.1 | 1038.45 | 1039.86 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.11 | 1004.74 | 1004.79 |
| 12 day SMA | 1004.05 | 1004.06 | 1004 |
| 20 day SMA | 1003.6 | 1003.73 | 1003.54 |
| 35 day SMA | 1028.3 | 1029.98 | 1031.82 |
| 50 day SMA | 1037.9 | 1038.93 | 1041.79 |
| 100 day SMA | 1032.84 | 1032.67 | 1032.46 |
| 150 day SMA | 1023.67 | 1023.84 | 1024.08 |
| 200 day SMA | 1020.47 | 1020.4 | 1020.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.