985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28 Strong Daily Stock price targets for 985efl28 936254 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.3311 times |
Thu 06 November 2025 |
990.00 (-0.85%) |
990.01 |
990.00 - 990.01 |
0.0828 times |
Mon 27 October 2025 |
998.50 (-0.12%) |
998.50 |
998.50 - 998.50 |
0.3311 times |
Thu 23 October 2025 |
999.70 (1.12%) |
999.70 |
999.70 - 999.70 |
0.1656 times |
Mon 20 October 2025 |
988.60 (0.16%) |
988.00 |
988.00 - 988.60 |
0.8278 times |
Wed 08 October 2025 |
987.05 (-0.5%) |
987.05 |
987.05 - 987.05 |
0.9801 times |
Tue 07 October 2025 |
992.00 (0.1%) |
992.00 |
992.00 - 992.00 |
0.6291 times |
Wed 01 October 2025 |
991.00 (0.59%) |
991.00 |
991.00 - 991.00 |
2.904 times |
Tue 30 September 2025 |
985.15 (-0.19%) |
985.00 |
985.00 - 990.00 |
1.6921 times |
Thu 25 September 2025 |
987.00 (0.41%) |
984.33 |
984.00 - 987.00 |
2.0563 times |
Wed 24 September 2025 |
983.00 (-1.21%) |
983.00 |
983.00 - 983.00 |
0.0828 times |
Weekly price and charts 985efl28 Strong weekly Stock price targets for 985efl28 936254 are 995 and 995 | Weekly Target 1 | 995 | | Weekly Target 2 | 995 | | Weekly Target 3 | 995 | | Weekly Target 4 | 995 | | Weekly Target 5 | 995 |
Weekly price and volumes for 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.1337 times |
Thu 06 November 2025 |
990.00 (-0.97%) |
998.50 |
990.00 - 998.50 |
0.1671 times |
Thu 23 October 2025 |
999.70 (1.28%) |
988.00 |
988.00 - 999.70 |
0.4011 times |
Wed 08 October 2025 |
987.05 (-0.4%) |
992.00 |
987.05 - 992.00 |
0.6497 times |
Wed 01 October 2025 |
991.00 (0.41%) |
985.00 |
985.00 - 991.00 |
1.8556 times |
Thu 25 September 2025 |
987.00 (-0.7%) |
995.00 |
983.00 - 995.00 |
1.2754 times |
Fri 19 September 2025 |
994.00 (0%) |
994.95 |
987.00 - 994.95 |
0.4051 times |
Fri 12 September 2025 |
994.00 (1.64%) |
990.00 |
989.00 - 1009.85 |
1.2179 times |
Thu 04 September 2025 |
978.00 (-0.2%) |
990.00 |
970.01 - 990.00 |
0.6979 times |
Fri 22 August 2025 |
980.00 (-0.5%) |
984.00 |
975.55 - 990.00 |
3.1965 times |
Thu 14 August 2025 |
984.92 (0.9%) |
980.00 |
975.00 - 989.90 |
0.4599 times |
Monthly price and charts 985efl28 Strong monthly Stock price targets for 985efl28 936254 are 992.5 and 997.5 | Monthly Target 1 | 988.33 | | Monthly Target 2 | 991.67 | | Monthly Target 3 | 993.33333333333 | | Monthly Target 4 | 996.67 | | Monthly Target 5 | 998.33 |
Monthly price and volumes 985efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
995.00 (-0.35%) |
990.01 |
990.00 - 995.00 |
0.0289 times |
Mon 27 October 2025 |
998.50 (1.36%) |
991.00 |
987.05 - 999.70 |
0.4078 times |
Tue 30 September 2025 |
985.15 (-0.48%) |
978.00 |
978.00 - 1009.85 |
0.6405 times |
Mon 25 August 2025 |
989.90 (2.44%) |
980.00 |
970.01 - 990.00 |
1.2847 times |
Thu 31 July 2025 |
966.30 (-7.49%) |
1074.00 |
966.30 - 1074.00 |
1.4607 times |
Fri 27 June 2025 |
1044.50 (1.31%) |
1030.40 |
1030.00 - 1079.95 |
1.3346 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1026.00 |
1014.00 - 1066.00 |
0.5998 times |
Wed 30 April 2025 |
1020.00 (2.68%) |
995.00 |
988.00 - 1049.00 |
1.2828 times |
Fri 28 March 2025 |
993.40 (0.65%) |
992.40 |
986.00 - 1088.00 |
2.0628 times |
Fri 28 February 2025 |
987.00 (0.2%) |
989.00 |
973.10 - 1015.00 |
0.8975 times |
Fri 31 January 2025 |
985.00 (1%) |
977.00 |
970.00 - 1184.00 |
2.5989 times |
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value | | 5 day DMA | 994.36 | | 12 day DMA | 991 | | 20 day DMA | 991.19 | | 35 day DMA | 986.45 | | 50 day DMA | 996.37 | | 100 day DMA | 1008.58 | | 150 day DMA | 997.4 | | 200 day DMA | 982.63 | EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.65 | 992.97 | 994.45 | | 12 day EMA | 992 | 991.46 | 991.72 | | 20 day EMA | 991.72 | 991.37 | 991.51 | | 35 day EMA | 996.29 | 996.37 | 996.75 | | 50 day EMA | 1000.27 | 1000.49 | 1000.92 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.36 | 992.77 | 993.17 | | 12 day SMA | 991 | 990.92 | 990.92 | | 20 day SMA | 991.19 | 990.34 | 990.34 | | 35 day SMA | 986.45 | 985.63 | 985.92 | | 50 day SMA | 996.37 | 997.46 | 998.66 | | 100 day SMA | 1008.58 | 1008.48 | 1008.58 | | 150 day SMA | 997.4 | 996.98 | 996.6 | | 200 day SMA | 982.63 | 982.35 | 982.1 |
|
|
