Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1013.69 and 1018.2
| Daily Target 1 | 1010.28 |
| Daily Target 2 | 1012.59 |
| Daily Target 3 | 1014.79 |
| Daily Target 4 | 1017.1 |
| Daily Target 5 | 1019.3 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.90 (0.09%) | 1013.50 | 1012.48 - 1016.99 | 4.0633 times | Thu 22 October 2026 | 1014.01 (-0.39%) | 1010.00 | 1010.00 - 1018.80 | 3.1469 times | Thu 15 October 2026 | 1018.00 (-0.1%) | 1016.00 | 1016.00 - 1018.00 | 0.438 times | Wed 14 October 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 1.9609 times | Mon 12 October 2026 | 1008.00 (-0.49%) | 1008.00 | 1008.00 - 1008.00 | 0.3369 times | Tue 06 October 2026 | 1012.99 (0.2%) | 1012.99 | 1012.99 - 1012.99 | 0.0067 times | Mon 28 September 2026 | 1010.99 (0.14%) | 1010.99 | 1010.99 - 1010.99 | 0.0067 times | Fri 25 September 2026 | 1009.60 (-0.11%) | 1009.47 | 1009.47 - 1009.99 | 0.027 times | Thu 24 September 2026 | 1010.75 (0.08%) | 1010.75 | 1010.75 - 1010.75 | 0.0067 times | Tue 22 September 2026 | 1009.99 (0.2%) | 1009.99 | 1009.99 - 1009.99 | 0.0067 times | Thu 17 September 2026 | 1007.99 (0.2%) | 1007.99 | 1007.99 - 1007.99 | 0.0067 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1012.45 and 1021.25
| Weekly Target 1 | 1005.77 |
| Weekly Target 2 | 1010.33 |
| Weekly Target 3 | 1014.5666666667 |
| Weekly Target 4 | 1019.13 |
| Weekly Target 5 | 1023.37 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.90 (-0.3%) | 1010.00 | 1010.00 - 1018.80 | 1.8828 times | Thu 15 October 2026 | 1018.00 (0.49%) | 1008.00 | 1008.00 - 1019.00 | 0.7144 times | Tue 06 October 2026 | 1012.99 (0.34%) | 1010.99 | 1010.99 - 1012.99 | 0.0035 times | Fri 25 September 2026 | 1009.60 (0.16%) | 1009.99 | 1009.47 - 1010.75 | 0.0106 times | Thu 17 September 2026 | 1007.99 (0.3%) | 907.50 | 907.50 - 1007.99 | 0.2235 times | Fri 11 September 2026 | 1005.00 (-0.49%) | 1009.00 | 1000.01 - 1010.00 | 1.9145 times | Fri 04 September 2026 | 1009.98 (0.79%) | 1005.00 | 1002.00 - 1009.98 | 0.5402 times | Fri 28 August 2026 | 1002.05 (-0.09%) | 1005.92 | 1001.06 - 1012.00 | 3.4788 times | Fri 14 August 2026 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.3044 times | Fri 07 August 2026 | 1004.97 (0.3%) | 1008.45 | 1003.00 - 1008.45 | 0.9273 times | Fri 31 July 2026 | 1001.95 (-0.44%) | 1005.00 | 1000.00 - 1013.00 | 2.7046 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1011.45 and 1022.45
| Monthly Target 1 | 1002.97 |
| Monthly Target 2 | 1008.93 |
| Monthly Target 3 | 1013.9666666667 |
| Monthly Target 4 | 1019.93 |
| Monthly Target 5 | 1024.97 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.90 (0.39%) | 1012.99 | 1008.00 - 1019.00 | 0.4004 times | Mon 28 September 2026 | 1010.99 (0.89%) | 1005.00 | 907.50 - 1010.99 | 0.4145 times | Fri 28 August 2026 | 1002.05 (0.01%) | 1008.45 | 1001.06 - 1012.00 | 0.7257 times | Fri 31 July 2026 | 1001.95 (-6.8%) | 1074.00 | 997.50 - 1088.70 | 3.1331 times | Thu 25 June 2026 | 1075.01 (0.94%) | 1063.60 | 1062.35 - 1078.92 | 1.6929 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 0.6414 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 0.9523 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.2486 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.4191 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.3722 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.2516 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1014.78 |
| 12 day DMA | 1011.85 |
| 20 day DMA | 1004.46 |
| 35 day DMA | 1004.02 |
| 50 day DMA | 1019.88 |
| 100 day DMA | 1032.28 |
| 150 day DMA | 1019.09 |
| 200 day DMA | 1021.59 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.31 | 1014.02 | 1014.03 |
| 12 day EMA | 1010.36 | 1009.54 | 1008.73 |
| 20 day EMA | 1009.25 | 1008.65 | 1008.09 |
| 35 day EMA | 1015.66 | 1015.71 | 1015.81 |
| 50 day EMA | 1023.07 | 1023.4 | 1023.78 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.78 | 1014.4 | 1013.8 |
| 12 day SMA | 1011.85 | 1002.9 | 1002.15 |
| 20 day SMA | 1004.46 | 1003.96 | 1003.37 |
| 35 day SMA | 1004.02 | 1003.59 | 1003.37 |
| 50 day SMA | 1019.88 | 1020.88 | 1021.86 |
| 100 day SMA | 1032.28 | 1032.54 | 1032.8 |
| 150 day SMA | 1019.09 | 1019.39 | 1019.72 |
| 200 day SMA | 1021.59 | 1021.51 | 1021.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.