Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1006.35 and 1006.35
| Daily Target 1 | 1006.35 |
| Daily Target 2 | 1006.35 |
| Daily Target 3 | 1006.35 |
| Daily Target 4 | 1006.35 |
| Daily Target 5 | 1006.35 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1006.35 (0.64%) | 1006.35 | 1006.35 - 1006.35 | 0.5206 times | Thu 23 July 2026 | 999.99 (0.2%) | 999.90 | 998.01 - 1004.60 | 6.2495 times | Wed 22 July 2026 | 998.00 (-8.02%) | 1002.00 | 997.50 - 1009.88 | 1.9129 times | Tue 21 July 2026 | 1085.01 (-0.18%) | 1085.01 | 1085.01 - 1085.01 | 0.9421 times | Fri 17 July 2026 | 1086.99 (0%) | 1086.99 | 1086.93 - 1086.99 | 0.2182 times | Tue 14 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.99 - 1088.70 | 0.0119 times | Wed 08 July 2026 | 1076.00 (0.19%) | 1076.00 | 1076.00 - 1076.00 | 0.0198 times | Tue 07 July 2026 | 1074.00 (-0.09%) | 1074.00 | 1074.00 - 1074.00 | 0.0625 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.0615 times | Fri 19 June 2026 | 1077.00 (-0.06%) | 1077.00 | 1077.00 - 1077.00 | 0.001 times | Tue 16 June 2026 | 1077.61 (0.29%) | 1074.50 | 1074.50 - 1078.92 | 0.0545 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 958.17 and 1045.68
| Weekly Target 1 | 942.11 |
| Weekly Target 2 | 974.23 |
| Weekly Target 3 | 1029.62 |
| Weekly Target 4 | 1061.74 |
| Weekly Target 5 | 1117.13 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1006.35 (-7.42%) | 1085.01 | 997.50 - 1085.01 | 5.6085 times | Fri 17 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.93 - 1088.70 | 0.1341 times | Wed 08 July 2026 | 1076.00 (0.09%) | 1074.00 | 1074.00 - 1076.00 | 0.048 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.0358 times | Fri 19 June 2026 | 1077.00 (0.34%) | 1073.00 | 1062.35 - 1078.92 | 1.6468 times | Thu 11 June 2026 | 1073.31 (0.97%) | 1065.00 | 1062.51 - 1074.00 | 1.4024 times | Fri 05 June 2026 | 1063.00 (-0.19%) | 1063.60 | 1063.00 - 1068.00 | 0.5235 times | Fri 29 May 2026 | 1065.00 (0.33%) | 1062.56 | 1061.00 - 1065.00 | 0.1271 times | Thu 21 May 2026 | 1061.50 (0.61%) | 1058.00 | 1058.00 - 1065.01 | 0.3109 times | Fri 15 May 2026 | 1055.10 (-0.18%) | 1057.00 | 1053.22 - 1065.00 | 0.1629 times | Fri 08 May 2026 | 1057.00 (0.18%) | 1055.00 | 1055.00 - 1108.99 | 0.7662 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 956.33 and 1047.53
| Monthly Target 1 | 939.65 |
| Monthly Target 2 | 973 |
| Monthly Target 3 | 1030.85 |
| Monthly Target 4 | 1064.2 |
| Monthly Target 5 | 1122.05 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1006.35 (-6.39%) | 1074.00 | 997.50 - 1088.70 | 2.9864 times | Thu 25 June 2026 | 1075.01 (0.94%) | 1063.60 | 1062.35 - 1078.92 | 1.8611 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 0.7051 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 1.0469 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.2733 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.5601 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.4092 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.2766 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.3558 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.5254 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 0.8252 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1035.27 |
| 12 day DMA | 1059.79 |
| 20 day DMA | 1061.91 |
| 35 day DMA | 1061.79 |
| 50 day DMA | 1054.33 |
| 100 day DMA | 1029.46 |
| 150 day DMA | 1027.04 |
| 200 day DMA | 1020.02 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.32 | 1036.31 | 1054.47 |
| 12 day EMA | 1047.55 | 1055.04 | 1065.04 |
| 20 day EMA | 1054.11 | 1059.13 | 1065.35 |
| 35 day EMA | 1054.16 | 1056.98 | 1060.34 |
| 50 day EMA | 1050.01 | 1051.79 | 1053.9 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.27 | 1051.4 | 1066.6 |
| 12 day SMA | 1059.79 | 1065.37 | 1070.58 |
| 20 day SMA | 1061.91 | 1064.85 | 1067.92 |
| 35 day SMA | 1061.79 | 1062.55 | 1063.95 |
| 50 day SMA | 1054.33 | 1054.87 | 1055.37 |
| 100 day SMA | 1029.46 | 1029.2 | 1028.96 |
| 150 day SMA | 1027.04 | 1027.02 | 1026.96 |
| 200 day SMA | 1020.02 | 1019.87 | 1019.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.