943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28 Strong Daily Stock price targets for 943efl28 936252 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (-0.09%) |
979.00 |
979.00 - 979.00 |
0.2013 times |
Thu 03 July 2025 |
979.90 (-0.01%) |
976.00 |
976.00 - 979.90 |
5.2391 times |
Wed 02 July 2025 |
979.99 (1.03%) |
981.00 |
979.99 - 981.00 |
0.0201 times |
Tue 01 July 2025 |
970.00 (-0.1%) |
970.00 |
970.00 - 970.00 |
0.0201 times |
Mon 30 June 2025 |
971.00 (0.31%) |
979.90 |
970.00 - 979.90 |
0.5133 times |
Thu 19 June 2025 |
968.01 (0.21%) |
968.01 |
968.01 - 968.01 |
0.0101 times |
Thu 05 June 2025 |
966.01 (-0.06%) |
991.00 |
966.01 - 991.00 |
0.5033 times |
Mon 02 June 2025 |
966.58 (-0.19%) |
966.00 |
965.90 - 972.00 |
1.696 times |
Thu 29 May 2025 |
968.44 (-0.03%) |
969.00 |
965.90 - 969.00 |
0.7448 times |
Mon 26 May 2025 |
968.74 (-0%) |
969.06 |
967.25 - 969.06 |
1.0518 times |
Fri 23 May 2025 |
968.76 (0.08%) |
967.01 |
967.01 - 970.00 |
1.3337 times |
Weekly price and charts 943efl28 Strong weekly Stock price targets for 943efl28 936252 are 969 and 980 | Weekly Target 1 | 965.67 | | Weekly Target 2 | 972.33 | | Weekly Target 3 | 976.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 987.67 |
Weekly price and volumes for 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (1.14%) |
979.90 |
970.00 - 981.00 |
1.7339 times |
Thu 19 June 2025 |
968.01 (0.21%) |
968.01 |
968.01 - 968.01 |
0.0029 times |
Thu 05 June 2025 |
966.01 (-0.25%) |
966.00 |
965.90 - 991.00 |
0.6362 times |
Thu 29 May 2025 |
968.44 (-0.03%) |
969.06 |
965.90 - 969.06 |
0.5197 times |
Fri 23 May 2025 |
968.76 (-0.13%) |
975.00 |
965.95 - 975.00 |
0.8546 times |
Thu 15 May 2025 |
970.00 (0%) |
963.00 |
960.00 - 975.00 |
1.514 times |
Wed 07 May 2025 |
970.00 (0.62%) |
999.00 |
970.00 - 999.00 |
0.2679 times |
Wed 30 April 2025 |
964.01 (-0.62%) |
964.00 |
964.00 - 965.00 |
3.6759 times |
Fri 25 April 2025 |
970.00 (0.26%) |
955.00 |
955.00 - 983.00 |
0.3436 times |
Fri 04 April 2025 |
967.50 (1.11%) |
965.00 |
951.10 - 967.50 |
0.4513 times |
Fri 28 March 2025 |
956.90 (-4.69%) |
1002.00 |
947.00 - 1002.00 |
0.2111 times |
Monthly price and charts 943efl28 Strong monthly Stock price targets for 943efl28 936252 are 974.5 and 985.5 | Monthly Target 1 | 965.67 | | Monthly Target 2 | 972.33 | | Monthly Target 3 | 976.66666666667 | | Monthly Target 4 | 983.33 | | Monthly Target 5 | 987.67 |
Monthly price and volumes 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
979.00 (0.82%) |
970.00 |
970.00 - 981.00 |
0.9878 times |
Mon 30 June 2025 |
971.00 (0.26%) |
966.00 |
965.90 - 991.00 |
0.4907 times |
Thu 29 May 2025 |
968.44 (0.46%) |
999.00 |
960.00 - 999.00 |
1.9664 times |
Wed 30 April 2025 |
964.01 (0.74%) |
965.00 |
951.10 - 983.00 |
2.7855 times |
Fri 28 March 2025 |
956.90 (0.2%) |
949.01 |
947.00 - 1004.00 |
0.2848 times |
Thu 27 February 2025 |
955.00 (0.74%) |
949.50 |
945.00 - 964.00 |
0.4299 times |
Fri 31 January 2025 |
948.00 (0.64%) |
940.35 |
940.00 - 960.00 |
0.4354 times |
Fri 27 December 2024 |
942.00 (0.91%) |
943.99 |
936.00 - 951.99 |
1.2961 times |
Wed 27 November 2024 |
933.55 (-1.73%) |
938.10 |
930.00 - 1004.00 |
0.3737 times |
Wed 30 October 2024 |
949.99 (-0%) |
960.00 |
925.00 - 1148.00 |
0.9497 times |
Wed 25 September 2024 |
950.00 (2.15%) |
930.00 |
930.00 - 967.17 |
0.5034 times |
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value | | 5 day DMA | 975.98 | | 12 day DMA | 971.2 | | 20 day DMA | 970.7 | | 35 day DMA | 970.31 | | 50 day DMA | 963.96 | | 100 day DMA | 951.38 | | 150 day DMA | 950.12 | | 200 day DMA | 956.18 | EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.43 | 975.14 | 972.76 | | 12 day EMA | 973.16 | 972.1 | 970.68 | | 20 day EMA | 971.32 | 970.51 | 969.52 | | 35 day EMA | 967.13 | 966.43 | 965.64 | | 50 day EMA | 963.93 | 963.31 | 962.63 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.98 | 973.78 | 971 | | 12 day SMA | 971.2 | 970.21 | 969.39 | | 20 day SMA | 970.7 | 971.7 | 970.9 | | 35 day SMA | 970.31 | 969.83 | 968.94 | | 50 day SMA | 963.96 | 963.58 | 963.08 | | 100 day SMA | 951.38 | 950.87 | 950.43 | | 150 day SMA | 950.12 | 949.96 | 949.82 | | 200 day SMA | 956.18 | 956.27 | 956.24 |
|
|
