Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 999.65 and 1000.75
| Daily Target 1 | 999.4 |
| Daily Target 2 | 999.9 |
| Daily Target 3 | 1000.5 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001.6 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.40 (0.54%) | 1001.10 | 1000.00 - 1001.10 | 0.7558 times | Mon 26 October 2026 | 995.00 (-0.7%) | 1000.00 | 995.00 - 1000.00 | 1.4535 times | Fri 23 October 2026 | 1002.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 1.5262 times | Mon 05 October 2026 | 1002.00 (-0.29%) | 1005.00 | 1002.00 - 1005.00 | 0.0291 times | Thu 24 September 2026 | 1004.95 (-0.49%) | 1002.00 | 1001.00 - 1004.95 | 3.0669 times | Thu 03 September 2026 | 1009.90 (0.19%) | 1009.90 | 1009.90 - 1009.90 | 0.1453 times | Mon 31 August 2026 | 1008.00 (0.65%) | 1008.00 | 1008.00 - 1008.00 | 0.0872 times | Mon 24 August 2026 | 1001.50 (-0.35%) | 1001.50 | 1001.50 - 1001.50 | 1.4535 times | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.4535 times | Thu 13 August 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.0291 times | Wed 12 August 2026 | 1003.00 (0.14%) | 1015.00 | 1001.02 - 1015.00 | 1.1483 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 997.7 and 1003.8
| Weekly Target 1 | 992.73 |
| Weekly Target 2 | 996.57 |
| Weekly Target 3 | 998.83333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1004.93 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.40 (-0.16%) | 1000.00 | 995.00 - 1001.10 | 0.8791 times | Fri 23 October 2026 | 1002.00 (-0.29%) | 1005.00 | 1000.00 - 1005.00 | 0.6189 times | Thu 24 September 2026 | 1004.95 (-0.49%) | 1002.00 | 1001.00 - 1004.95 | 1.2204 times | Thu 03 September 2026 | 1009.90 (0.84%) | 1008.00 | 1008.00 - 1009.90 | 0.0925 times | Mon 24 August 2026 | 1001.50 (-0.35%) | 1001.50 | 1001.50 - 1001.50 | 0.5784 times | Wed 19 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5784 times | Thu 13 August 2026 | 1005.00 (-0.27%) | 1001.00 | 1000.00 - 1015.00 | 0.9543 times | Fri 31 July 2026 | 1007.72 (0.77%) | 1005.00 | 1003.00 - 1010.00 | 1.3071 times | Fri 17 July 2026 | 1000.00 (-0.01%) | 1003.00 | 991.00 - 1003.15 | 2.6316 times | Fri 10 July 2026 | 1000.12 (-0.49%) | 1003.15 | 983.00 - 1003.15 | 1.1394 times | Thu 02 July 2026 | 1005.00 (0.4%) | 1000.00 | 995.00 - 1010.00 | 2.9902 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 992.7 and 1002.7
| Monthly Target 1 | 990.13 |
| Monthly Target 2 | 995.27 |
| Monthly Target 3 | 1000.1333333333 |
| Monthly Target 4 | 1005.27 |
| Monthly Target 5 | 1010.13 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.40 (-0.45%) | 1005.00 | 995.00 - 1005.00 | 0.2031 times | Thu 24 September 2026 | 1004.95 (-0.3%) | 1009.90 | 1001.00 - 1009.90 | 0.1733 times | Mon 31 August 2026 | 1008.00 (0.03%) | 1001.00 | 1000.00 - 1015.00 | 0.2909 times | Fri 31 July 2026 | 1007.72 (-0.23%) | 1001.00 | 983.00 - 1010.00 | 0.7881 times | Tue 30 June 2026 | 1010.00 (1.4%) | 990.00 | 990.00 - 1015.00 | 0.6297 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.7574 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.5323 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.7519 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.2506 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.6226 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4878 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 1000.87 |
| 12 day DMA | 1003.19 |
| 20 day DMA | 1003.06 |
| 35 day DMA | 1002.28 |
| 50 day DMA | 1001.07 |
| 100 day DMA | 1001.1 |
| 150 day DMA | 995.48 |
| 200 day DMA | 986.62 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.7 | 1000.85 | 1003.78 |
| 12 day EMA | 1002.29 | 1002.63 | 1004.02 |
| 20 day EMA | 1002.5 | 1002.72 | 1003.53 |
| 35 day EMA | 1001.81 | 1001.89 | 1002.3 |
| 50 day EMA | 1000.75 | 1000.76 | 1000.99 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.87 | 1002.77 | 1005.37 |
| 12 day SMA | 1003.19 | 1003.8 | 1004.47 |
| 20 day SMA | 1003.06 | 1003.15 | 1003.55 |
| 35 day SMA | 1002.28 | 1002.1 | 1002.24 |
| 50 day SMA | 1001.07 | 1001.02 | 1001.04 |
| 100 day SMA | 1001.1 | 1001.14 | 1001.14 |
| 150 day SMA | 995.48 | 995.26 | 995.08 |
| 200 day SMA | 986.62 | 986.32 | 986.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.