943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28 Strong Daily Stock price targets for 943efl28 936252 are 991.85 and 992.15 | Daily Target 1 | 991.6 | | Daily Target 2 | 991.8 | | Daily Target 3 | 991.9 | | Daily Target 4 | 992.1 | | Daily Target 5 | 992.2 |
Daily price and volume 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
992.00 (0.2%) |
991.70 |
991.70 - 992.00 |
0.3861 times |
Wed 12 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1931 times |
Mon 10 November 2025 |
989.99 (-0%) |
990.00 |
989.96 - 990.00 |
3.6988 times |
Thu 06 November 2025 |
990.00 (0.66%) |
990.00 |
990.00 - 990.00 |
0.8108 times |
Mon 03 November 2025 |
983.50 (-0.66%) |
983.01 |
980.00 - 985.34 |
1.112 times |
Fri 31 October 2025 |
989.99 (1.02%) |
990.00 |
987.00 - 990.00 |
2.2394 times |
Wed 29 October 2025 |
980.01 (-0.51%) |
980.01 |
980.01 - 980.01 |
0.2471 times |
Wed 15 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2703 times |
Fri 10 October 2025 |
985.00 (0.01%) |
985.00 |
985.00 - 985.00 |
1.0039 times |
Thu 09 October 2025 |
984.90 (0.5%) |
984.90 |
984.90 - 984.90 |
0.0386 times |
Mon 06 October 2025 |
980.00 (-0.1%) |
980.00 |
980.00 - 980.00 |
0.0386 times |
Weekly price and charts 943efl28 Strong weekly Stock price targets for 943efl28 936252 are 990.98 and 993.02 | Weekly Target 1 | 989.28 | | Weekly Target 2 | 990.64 | | Weekly Target 3 | 991.32 | | Weekly Target 4 | 992.68 | | Weekly Target 5 | 993.36 |
Weekly price and volumes for 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
992.00 (0.2%) |
990.00 |
989.96 - 992.00 |
1.6742 times |
Thu 06 November 2025 |
990.00 (0%) |
983.01 |
980.00 - 990.00 |
0.7525 times |
Fri 31 October 2025 |
989.99 (0.51%) |
980.01 |
980.01 - 990.00 |
0.9731 times |
Wed 15 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1058 times |
Fri 10 October 2025 |
985.00 (0.41%) |
980.00 |
980.00 - 985.00 |
0.4231 times |
Fri 03 October 2025 |
981.00 (-0.41%) |
985.00 |
980.36 - 985.00 |
0.4624 times |
Fri 19 September 2025 |
985.00 (0.51%) |
980.00 |
978.00 - 985.00 |
2.605 times |
Thu 28 August 2025 |
980.00 (0.51%) |
974.00 |
973.10 - 981.00 |
0.8462 times |
Thu 21 August 2025 |
975.00 (-1.22%) |
986.00 |
975.00 - 986.00 |
1.1212 times |
Thu 14 August 2025 |
987.00 (0.82%) |
976.10 |
973.01 - 990.00 |
1.0366 times |
Fri 01 August 2025 |
979.00 (-1.01%) |
979.00 |
979.00 - 979.00 |
0.0756 times |
Monthly price and charts 943efl28 Strong monthly Stock price targets for 943efl28 936252 are 986 and 998 | Monthly Target 1 | 976 | | Monthly Target 2 | 984 | | Monthly Target 3 | 988 | | Monthly Target 4 | 996 | | Monthly Target 5 | 1000 |
Monthly price and volumes 943efl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
992.00 (0.2%) |
983.01 |
980.00 - 992.00 |
0.7159 times |
Fri 31 October 2025 |
989.99 (0.98%) |
981.00 |
980.00 - 990.00 |
0.4458 times |
Wed 24 September 2025 |
980.36 (0.04%) |
980.00 |
978.00 - 985.00 |
0.9022 times |
Thu 28 August 2025 |
980.00 (-0.91%) |
979.00 |
973.01 - 990.00 |
0.9084 times |
Fri 25 July 2025 |
989.00 (1.85%) |
970.00 |
966.00 - 990.00 |
1.1723 times |
Mon 30 June 2025 |
971.00 (0.26%) |
966.00 |
965.90 - 991.00 |
0.4823 times |
Thu 29 May 2025 |
968.44 (0.46%) |
999.00 |
960.00 - 999.00 |
1.9328 times |
Wed 30 April 2025 |
964.01 (0.74%) |
965.00 |
951.10 - 983.00 |
2.7378 times |
Fri 28 March 2025 |
956.90 (0.2%) |
949.01 |
947.00 - 1004.00 |
0.2799 times |
Thu 27 February 2025 |
955.00 (0.74%) |
949.50 |
945.00 - 964.00 |
0.4226 times |
Fri 31 January 2025 |
948.00 (0.64%) |
940.35 |
940.00 - 960.00 |
0.4279 times |
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value | | 5 day DMA | 989.1 | | 12 day DMA | 985.95 | | 20 day DMA | 983.84 | | 35 day DMA | 981.25 | | 50 day DMA | 978.18 | | 100 day DMA | 964.63 | | 150 day DMA | 955.66 | | 200 day DMA | 957.6 | EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.58 | 988.37 | 987.56 | | 12 day EMA | 986.86 | 985.93 | 985.19 | | 20 day EMA | 984.82 | 984.06 | 983.43 | | 35 day EMA | 981.44 | 980.82 | 980.28 | | 50 day EMA | 978.6 | 978.05 | 977.56 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.1 | 988.7 | 986.7 | | 12 day SMA | 985.95 | 984.98 | 984.56 | | 20 day SMA | 983.84 | 983.59 | 983.59 | | 35 day SMA | 981.25 | 980.51 | 979.84 | | 50 day SMA | 978.18 | 977.62 | 977.22 | | 100 day SMA | 964.63 | 964.09 | 963.57 | | 150 day SMA | 955.66 | 955.43 | 955.21 | | 200 day SMA | 957.6 | 957.54 | 957.44 |
|
|
