Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 993.94 and 994.94
| Daily Target 1 | 993.63 |
| Daily Target 2 | 994.25 |
| Daily Target 3 | 994.62666666667 |
| Daily Target 4 | 995.25 |
| Daily Target 5 | 995.63 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.88 (0.09%) | 995.00 | 994.00 - 995.00 | 1.4015 times | Tue 17 February 2026 | 994.00 (-0.11%) | 995.00 | 994.00 - 995.00 | 0.5141 times | Fri 13 February 2026 | 995.10 (0.17%) | 1009.99 | 995.10 - 1009.99 | 0.1353 times | Thu 12 February 2026 | 993.43 (-0.36%) | 801.00 | 801.00 - 998.00 | 1.3582 times | Wed 11 February 2026 | 997.00 (0.1%) | 996.00 | 994.99 - 997.00 | 5.5357 times | Tue 10 February 2026 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.0541 times | Mon 09 February 2026 | 997.97 (0.2%) | 996.00 | 996.00 - 997.97 | 0.3247 times | Fri 06 February 2026 | 996.00 (0.2%) | 993.00 | 993.00 - 996.00 | 0.3788 times | Thu 05 February 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0758 times | Wed 04 February 2026 | 993.99 (0.1%) | 994.00 | 993.99 - 994.00 | 0.2219 times | Tue 03 February 2026 | 993.00 (4.42%) | 997.99 | 993.00 - 997.99 | 0.947 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 993.94 and 994.94
| Weekly Target 1 | 993.63 |
| Weekly Target 2 | 994.25 |
| Weekly Target 3 | 994.62666666667 |
| Weekly Target 4 | 995.25 |
| Weekly Target 5 | 995.63 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.9506 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 3.6762 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 1.0661 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.3034 times | Fri 23 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.435 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.6257 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.3598 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 0.8002 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.2782 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.5048 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.5666 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 897.94 and 1106.93
| Monthly Target 1 | 726.3 |
| Monthly Target 2 | 860.59 |
| Monthly Target 3 | 935.29 |
| Monthly Target 4 | 1069.58 |
| Monthly Target 5 | 1144.28 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 994.88 (-0.01%) | 951.00 | 801.00 - 1009.99 | 1.8773 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.7031 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5508 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.0644 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4428 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8961 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.9023 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1644 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4791 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.9198 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.7194 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 994.88 |
| 12 day DMA | 991.36 |
| 20 day DMA | 992.24 |
| 35 day DMA | 998.48 |
| 50 day DMA | 994.57 |
| 100 day DMA | 983.66 |
| 150 day DMA | 970.52 |
| 200 day DMA | 963.03 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.69 | 994.59 | 994.89 |
| 12 day EMA | 994.91 | 994.91 | 995.08 |
| 20 day EMA | 995.65 | 995.73 | 995.91 |
| 35 day EMA | 993.05 | 992.94 | 992.88 |
| 50 day EMA | 993.32 | 993.26 | 993.23 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.88 | 995.11 | 995.9 |
| 12 day SMA | 991.36 | 991.37 | 991.37 |
| 20 day SMA | 992.24 | 1002.45 | 1003 |
| 35 day SMA | 998.48 | 998.4 | 998.28 |
| 50 day SMA | 994.57 | 994.27 | 993.99 |
| 100 day SMA | 983.66 | 983.2 | 982.81 |
| 150 day SMA | 970.52 | 970.18 | 969.94 |
| 200 day SMA | 963.03 | 962.81 | 962.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.