Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 998.04 and 1000.04
| Daily Target 1 | 997.69 |
| Daily Target 2 | 998.38 |
| Daily Target 3 | 999.69 |
| Daily Target 4 | 1000.38 |
| Daily Target 5 | 1001.69 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 999.07 (-0.98%) | 1001.00 | 999.00 - 1001.00 | 2.498 times | Mon 15 June 2026 | 1009.00 (1.92%) | 1015.00 | 1000.00 - 1015.00 | 0.2211 times | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.5733 times | Fri 29 May 2026 | 996.10 (-0.79%) | 1002.00 | 996.10 - 1003.00 | 2.0557 times | Tue 26 May 2026 | 1004.00 (0.4%) | 1004.00 | 1003.90 - 1004.00 | 0.819 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0082 times | Wed 20 May 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1004.00 | 0.2785 times | Tue 19 May 2026 | 994.10 (-0.59%) | 994.10 | 994.10 - 994.10 | 0.0246 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 1.2285 times | Wed 13 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2932 times | Mon 11 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.00 | 2.2523 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 991.04 and 1007.04
| Weekly Target 1 | 988.36 |
| Weekly Target 2 | 993.71 |
| Weekly Target 3 | 1004.3566666667 |
| Weekly Target 4 | 1009.71 |
| Weekly Target 5 | 1020.36 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 999.07 (0.92%) | 1015.00 | 999.00 - 1015.00 | 0.7246 times | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.1528 times | Fri 29 May 2026 | 996.10 (-0.39%) | 1004.00 | 996.10 - 1004.00 | 0.766 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.0829 times | Thu 14 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.01 | 1.5386 times | Fri 08 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 2.5033 times | Wed 29 April 2026 | 999.10 (0.51%) | 999.00 | 998.90 - 999.10 | 0.2597 times | Fri 24 April 2026 | 994.00 (-0.4%) | 995.00 | 992.00 - 998.50 | 1.5757 times | Fri 17 April 2026 | 998.00 (0%) | 995.00 | 994.00 - 999.00 | 1.6237 times | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.7726 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4692 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 994.54 and 1019.54
| Monthly Target 1 | 976.36 |
| Monthly Target 2 | 987.71 |
| Monthly Target 3 | 1001.3566666667 |
| Monthly Target 4 | 1012.71 |
| Monthly Target 5 | 1026.36 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 999.07 (0.3%) | 990.00 | 990.00 - 1015.00 | 0.2907 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.6203 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.4128 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.6152 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.075 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5741 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4497 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8691 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3615 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7317 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.7368 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 999.63 |
| 12 day DMA | 999.27 |
| 20 day DMA | 999.17 |
| 35 day DMA | 996.94 |
| 50 day DMA | 999.81 |
| 100 day DMA | 997.28 |
| 150 day DMA | 989.25 |
| 200 day DMA | 978.04 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.96 | 1000.41 | 996.11 |
| 12 day EMA | 999.43 | 999.5 | 997.77 |
| 20 day EMA | 999.02 | 999.02 | 997.97 |
| 35 day EMA | 999.32 | 999.34 | 998.77 |
| 50 day EMA | 999.35 | 999.36 | 998.97 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.63 | 999.82 | 998.02 |
| 12 day SMA | 999.27 | 999.27 | 998.6 |
| 20 day SMA | 999.17 | 998.99 | 998.19 |
| 35 day SMA | 996.94 | 1002.34 | 1001.85 |
| 50 day SMA | 999.81 | 999.71 | 999.43 |
| 100 day SMA | 997.28 | 997.14 | 996.85 |
| 150 day SMA | 989.25 | 989.01 | 988.61 |
| 200 day SMA | 978.04 | 977.82 | 977.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.