Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 996.5 and 999.5
| Daily Target 1 | 994 |
| Daily Target 2 | 996 |
| Daily Target 3 | 997 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1000 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.00 (0.26%) | 997.00 | 995.00 - 998.00 | 1.3693 times | Tue 21 April 2026 | 995.43 (0.24%) | 993.05 | 993.05 - 997.00 | 0.1932 times | Mon 20 April 2026 | 993.05 (-0.5%) | 995.00 | 992.00 - 995.00 | 2.1989 times | Fri 17 April 2026 | 998.00 (0.2%) | 994.01 | 994.00 - 998.00 | 0.7557 times | Thu 16 April 2026 | 996.00 (-0.2%) | 998.90 | 996.00 - 999.00 | 1 times | Wed 15 April 2026 | 998.00 (0%) | 999.00 | 998.00 - 999.00 | 0.6477 times | Mon 13 April 2026 | 998.00 (0%) | 995.00 | 995.00 - 998.00 | 1.8239 times | Fri 10 April 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.392 times | Thu 09 April 2026 | 994.00 (0.1%) | 991.10 | 991.00 - 994.00 | 0.483 times | Mon 06 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 996.00 | 1.1364 times | Thu 02 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0284 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 995 and 1001
| Weekly Target 1 | 990 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.00 (0%) | 995.00 | 992.00 - 998.00 | 1.2947 times | Fri 17 April 2026 | 998.00 (0%) | 995.00 | 994.00 - 999.00 | 1.4551 times | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.6924 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4205 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.2126 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.1989 times | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.1975 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.3691 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.4668 times | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.6924 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 2.6775 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 994.5 and 1002.5
| Monthly Target 1 | 988 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1004 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.00 (0.91%) | 993.00 | 991.00 - 999.00 | 1.3303 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.6743 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.1509 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5951 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4662 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.9008 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3747 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7585 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.7637 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 0.9855 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4055 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 996.1 |
| 12 day DMA | 995.62 |
| 20 day DMA | 1003.61 |
| 35 day DMA | 999.52 |
| 50 day DMA | 997.22 |
| 100 day DMA | 993.51 |
| 150 day DMA | 982.93 |
| 200 day DMA | 971.52 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.46 | 995.69 | 995.82 |
| 12 day EMA | 997.57 | 997.49 | 997.87 |
| 20 day EMA | 998.87 | 998.96 | 999.33 |
| 35 day EMA | 1000.34 | 1000.48 | 1000.78 |
| 50 day EMA | 1000.31 | 1000.4 | 1000.6 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.1 | 996.1 | 996.61 |
| 12 day SMA | 995.62 | 994.87 | 994.34 |
| 20 day SMA | 1003.61 | 1003.39 | 1003.17 |
| 35 day SMA | 999.52 | 999.39 | 999.43 |
| 50 day SMA | 997.22 | 997.08 | 997.01 |
| 100 day SMA | 993.51 | 993.24 | 992.96 |
| 150 day SMA | 982.93 | 982.56 | 982.18 |
| 200 day SMA | 971.52 | 971.18 | 970.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.