943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28 Strong Daily Stock price targets for 943efl28 936252 are 967.5 and 967.5 | Daily Target 1 | 967.5 | | Daily Target 2 | 967.5 | | Daily Target 3 | 967.5 | | Daily Target 4 | 967.5 | | Daily Target 5 | 967.5 |
Daily price and volume 943efl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
967.50 (0.79%) |
967.50 |
967.50 - 967.50 |
0.8333 times |
| Wed 02 April 2025 |
959.90 (-0.53%) |
951.10 |
951.10 - 965.00 |
2.6667 times |
| Tue 01 April 2025 |
965.00 (0.85%) |
965.00 |
965.00 - 965.00 |
1.6667 times |
| Fri 28 March 2025 |
956.90 (1.05%) |
956.90 |
956.90 - 956.90 |
0.0167 times |
| Tue 25 March 2025 |
947.00 (-0.58%) |
967.00 |
947.00 - 967.90 |
1.4167 times |
| Mon 24 March 2025 |
952.50 (-5.13%) |
1002.00 |
952.50 - 1002.00 |
0.9833 times |
| Fri 21 March 2025 |
1004.00 (5.13%) |
1004.00 |
1004.00 - 1004.00 |
0.8333 times |
| Mon 17 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.1667 times |
| Wed 12 March 2025 |
955.00 (-4.88%) |
955.00 |
955.00 - 955.00 |
0.1667 times |
| Tue 11 March 2025 |
1004.00 (4.36%) |
1004.00 |
1004.00 - 1004.00 |
1.25 times |
| Mon 10 March 2025 |
962.10 (1.38%) |
962.10 |
962.10 - 962.10 |
0.1667 times |
Weekly price and charts 943efl28 Strong weekly Stock price targets for 943efl28 936252 are 959.3 and 975.7 | Weekly Target 1 | 945.63 | | Weekly Target 2 | 956.57 | | Weekly Target 3 | 962.03333333333 | | Weekly Target 4 | 972.97 | | Weekly Target 5 | 978.43 |
Weekly price and volumes for 943efl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
967.50 (1.11%) |
965.00 |
951.10 - 967.50 |
1.9897 times |
| Fri 28 March 2025 |
956.90 (-4.69%) |
1002.00 |
947.00 - 1002.00 |
0.9307 times |
| Fri 21 March 2025 |
1004.00 (5.13%) |
955.00 |
955.00 - 1004.00 |
0.3851 times |
| Wed 12 March 2025 |
955.00 (0.63%) |
962.10 |
955.00 - 1004.00 |
0.6098 times |
| Mon 03 March 2025 |
949.01 (-0.63%) |
949.01 |
949.01 - 949.01 |
0.0899 times |
| Thu 27 February 2025 |
955.00 (-0.83%) |
946.00 |
946.00 - 955.00 |
0.4172 times |
| Fri 07 February 2025 |
963.00 (1.58%) |
949.50 |
945.00 - 964.00 |
2.6252 times |
| Fri 31 January 2025 |
948.00 (0.32%) |
955.00 |
948.00 - 955.00 |
0.2439 times |
| Fri 24 January 2025 |
945.00 (0.32%) |
942.05 |
942.00 - 945.00 |
1.104 times |
| Fri 10 January 2025 |
942.00 (-0.32%) |
955.00 |
940.00 - 960.00 |
1.6046 times |
| Fri 03 January 2025 |
945.00 (0.32%) |
940.35 |
940.35 - 945.00 |
0.1284 times |
Monthly price and charts 943efl28 Strong monthly Stock price targets for 943efl28 936252 are 959.3 and 975.7 | Monthly Target 1 | 945.63 | | Monthly Target 2 | 956.57 | | Monthly Target 3 | 962.03333333333 | | Monthly Target 4 | 972.97 | | Monthly Target 5 | 978.43 |
Monthly price and volumes 943efl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
967.50 (1.11%) |
965.00 |
951.10 - 967.50 |
0.3841 times |
| Fri 28 March 2025 |
956.90 (0.2%) |
949.01 |
947.00 - 1004.00 |
0.389 times |
| Thu 27 February 2025 |
955.00 (0.74%) |
949.50 |
945.00 - 964.00 |
0.5873 times |
| Fri 31 January 2025 |
948.00 (0.64%) |
940.35 |
940.00 - 960.00 |
0.5947 times |
| Fri 27 December 2024 |
942.00 (0.91%) |
943.99 |
936.00 - 951.99 |
1.7705 times |
| Wed 27 November 2024 |
933.55 (-1.73%) |
938.10 |
930.00 - 1004.00 |
0.5105 times |
| Wed 30 October 2024 |
949.99 (-0%) |
960.00 |
925.00 - 1148.00 |
1.2972 times |
| Wed 25 September 2024 |
950.00 (2.15%) |
930.00 |
930.00 - 967.17 |
0.6876 times |
| Thu 29 August 2024 |
930.01 (-0.65%) |
937.00 |
870.00 - 945.00 |
2.3442 times |
| Wed 31 July 2024 |
936.05 (-3.3%) |
932.00 |
902.00 - 972.00 |
1.4348 times |
| Wed 26 June 2024 |
967.99 (3.2%) |
938.00 |
932.00 - 973.00 |
1.3295 times |
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value | | 5 day DMA | 959.26 | | 12 day DMA | 964.83 | | 20 day DMA | 959.65 | | 35 day DMA | 952.81 | | 50 day DMA | 948.61 | | 100 day DMA | 943.56 | | 150 day DMA | 950.89 | | 200 day DMA | 957.03 | EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.15 | 960.97 | 961.51 | | 12 day EMA | 961.9 | 960.88 | 961.06 | | 20 day EMA | 959.35 | 958.49 | 958.34 | | 35 day EMA | 954.97 | 954.23 | 953.9 | | 50 day EMA | 949.51 | 948.78 | 948.33 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.26 | 956.26 | 965.08 | | 12 day SMA | 964.83 | 963.78 | 963.38 | | 20 day SMA | 959.65 | 958.52 | 957.63 | | 35 day SMA | 952.81 | 952.19 | 951.85 | | 50 day SMA | 948.61 | 948.02 | 947.72 | | 100 day SMA | 943.56 | 943.44 | 943.16 | | 150 day SMA | 950.89 | 950.87 | 951.09 | | 200 day SMA | 957.03 | 957.11 | 957.17 |
|
|
