Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1125.45 and 1126.35
| Daily Target 1 | 1124.7 |
| Daily Target 2 | 1125.3 |
| Daily Target 3 | 1125.6 |
| Daily Target 4 | 1126.2 |
| Daily Target 5 | 1126.5 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.90 (1.43%) | 1125.00 | 1125.00 - 1125.90 | 0.5949 times | Mon 27 April 2026 | 1110.00 (0%) | 1112.00 | 1110.00 - 1112.00 | 1.4426 times | Thu 23 April 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.2974 times | Wed 22 April 2026 | 1108.00 (0.64%) | 1107.99 | 1107.99 - 1108.00 | 0.238 times | Thu 16 April 2026 | 1101.00 (0.41%) | 1037.76 | 1037.76 - 1105.00 | 4.6788 times | Wed 15 April 2026 | 1096.55 (0.69%) | 1100.49 | 1096.55 - 1100.49 | 0.6098 times | Mon 06 April 2026 | 1089.00 (0.46%) | 1097.90 | 1089.00 - 1098.00 | 0.4581 times | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 0.818 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1070.50 | 1070.50 - 1070.50 | 0.7139 times | Mon 23 March 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.1487 times | Wed 18 March 2026 | 1086.00 (1.96%) | 1088.00 | 1086.00 - 1088.00 | 0.4462 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1117.95 and 1133.85
| Weekly Target 1 | 1104.7 |
| Weekly Target 2 | 1115.3 |
| Weekly Target 3 | 1120.6 |
| Weekly Target 4 | 1131.2 |
| Weekly Target 5 | 1136.5 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.90 (1.43%) | 1112.00 | 1110.00 - 1125.90 | 1.6968 times | Thu 23 April 2026 | 1110.00 (0.82%) | 1107.99 | 1107.99 - 1110.00 | 0.4459 times | Thu 16 April 2026 | 1101.00 (1.57%) | 1097.90 | 1037.76 - 1105.00 | 4.7857 times | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 0.6812 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1086.00 | 1070.50 - 1086.00 | 0.7184 times | Wed 18 March 2026 | 1086.00 (1.96%) | 1088.00 | 1086.00 - 1088.00 | 0.3716 times | Fri 13 March 2026 | 1065.10 (-0.12%) | 1077.00 | 1065.10 - 1081.00 | 0.5697 times | Wed 28 January 2026 | 1066.33 (-0.53%) | 1083.00 | 1066.33 - 1083.00 | 0.0495 times | Wed 21 January 2026 | 1072.00 (-0.41%) | 1074.00 | 1072.00 - 1074.00 | 0.4954 times | Fri 16 January 2026 | 1076.40 (0.03%) | 1076.40 | 1076.40 - 1076.40 | 0.1858 times | Fri 09 January 2026 | 1076.09 (-0.18%) | 1078.00 | 1070.10 - 1079.90 | 1.6126 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1125.45 and 1126.35
| Monthly Target 1 | 1124.7 |
| Monthly Target 2 | 1125.3 |
| Monthly Target 3 | 1125.6 |
| Monthly Target 4 | 1126.2 |
| Monthly Target 5 | 1126.5 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.90 (1.43%) | 1125.00 | 1125.00 - 1125.90 | 0.2056 times | Mon 27 April 2026 | 1110.00 (2.4%) | 1097.90 | 1037.76 - 1112.00 | 2.6696 times | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.7556 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.2159 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.7658 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.4585 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.8738 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 2.4383 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 1.1811 times | Thu 28 August 2025 | 1041.20 (0.6%) | 1050.00 | 1034.01 - 1050.00 | 0.4359 times | Mon 28 July 2025 | 1035.00 (0.29%) | 1040.00 | 1035.00 - 1050.00 | 3.5958 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1110.98 |
| 12 day DMA | 1094.34 |
| 20 day DMA | 1087.01 |
| 35 day DMA | 1079.83 |
| 50 day DMA | 1071.75 |
| 100 day DMA | 1067.23 |
| 150 day DMA | 1064.12 |
| 200 day DMA | 1062.7 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.51 | 1104.31 | 1101.47 |
| 12 day EMA | 1099.32 | 1094.49 | 1091.67 |
| 20 day EMA | 1091.51 | 1087.89 | 1085.56 |
| 35 day EMA | 1081.43 | 1078.81 | 1076.97 |
| 50 day EMA | 1073.74 | 1071.61 | 1070.04 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.98 | 1105.11 | 1100.91 |
| 12 day SMA | 1094.34 | 1090.6 | 1087.76 |
| 20 day SMA | 1087.01 | 1084.52 | 1082.69 |
| 35 day SMA | 1079.83 | 1077.72 | 1076.2 |
| 50 day SMA | 1071.75 | 1070.14 | 1068.88 |
| 100 day SMA | 1067.23 | 1066.79 | 1066.49 |
| 150 day SMA | 1064.12 | 1063.51 | 1062.99 |
| 200 day SMA | 1062.7 | 1062.55 | 1062.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.