94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28 Strong Daily Stock price targets for 94stfcl28 936236 are 1067.4 and 1067.4 | Daily Target 1 | 1067.4 | | Daily Target 2 | 1067.4 | | Daily Target 3 | 1067.4 | | Daily Target 4 | 1067.4 | | Daily Target 5 | 1067.4 |
Daily price and volume 94stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1067.40 (0.89%) |
1067.40 |
1067.40 - 1067.40 |
0.1322 times |
Tue 18 November 2025 |
1058.00 (0%) |
1058.85 |
1058.00 - 1058.85 |
0.8647 times |
Mon 17 November 2025 |
1058.00 (-0.27%) |
1060.00 |
1058.00 - 1060.00 |
1.0173 times |
Wed 12 November 2025 |
1060.90 (0.85%) |
1060.90 |
1060.90 - 1060.90 |
0.0102 times |
Tue 11 November 2025 |
1052.00 (-0.47%) |
1053.00 |
1052.00 - 1053.00 |
3.8657 times |
Mon 10 November 2025 |
1057.00 (-0.09%) |
1059.90 |
1057.00 - 1059.90 |
1.0173 times |
Thu 06 November 2025 |
1058.00 (0.17%) |
1057.50 |
1057.50 - 1058.00 |
0.5086 times |
Tue 04 November 2025 |
1056.24 (0.12%) |
1055.00 |
1055.00 - 1060.00 |
1.2309 times |
Fri 31 October 2025 |
1055.00 (0.09%) |
1055.00 |
1055.00 - 1055.00 |
0.1526 times |
Thu 30 October 2025 |
1054.00 (-0.09%) |
1055.00 |
1054.00 - 1055.00 |
1.2004 times |
Wed 29 October 2025 |
1055.00 (0.38%) |
1055.00 |
1055.00 - 1055.00 |
0.3459 times |
Weekly price and charts 94stfcl28 Strong weekly Stock price targets for 94stfcl28 936236 are 1062.7 and 1072.1 | Weekly Target 1 | 1054.87 | | Weekly Target 2 | 1061.13 | | Weekly Target 3 | 1064.2666666667 | | Weekly Target 4 | 1070.53 | | Weekly Target 5 | 1073.67 |
Weekly price and volumes for 94stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1067.40 (0.61%) |
1060.00 |
1058.00 - 1067.40 |
0.4678 times |
Wed 12 November 2025 |
1060.90 (0.27%) |
1059.90 |
1052.00 - 1060.90 |
1.1363 times |
Thu 06 November 2025 |
1058.00 (0.28%) |
1055.00 |
1055.00 - 1060.00 |
0.404 times |
Fri 31 October 2025 |
1055.00 (0.29%) |
1051.04 |
1051.04 - 1055.00 |
0.4063 times |
Thu 23 October 2025 |
1052.00 (-0.12%) |
1051.00 |
1051.00 - 1053.00 |
0.8623 times |
Tue 14 October 2025 |
1053.24 (-0.07%) |
1046.00 |
1046.00 - 1053.49 |
0.9213 times |
Fri 10 October 2025 |
1053.95 (0.86%) |
1048.85 |
1048.85 - 1055.00 |
2.4687 times |
Fri 03 October 2025 |
1045.00 (-0.1%) |
1047.00 |
1045.00 - 1047.00 |
1.6938 times |
Fri 26 September 2025 |
1046.00 (-0.48%) |
1046.60 |
1046.00 - 1051.90 |
1.167 times |
Mon 15 September 2025 |
1051.00 (0.48%) |
1051.00 |
1051.00 - 1051.00 |
0.4725 times |
Tue 09 September 2025 |
1046.00 (0.19%) |
1052.00 |
1046.00 - 1052.00 |
0.2055 times |
Monthly price and charts 94stfcl28 Strong monthly Stock price targets for 94stfcl28 936236 are 1059.7 and 1075.1 | Monthly Target 1 | 1046.87 | | Monthly Target 2 | 1057.13 | | Monthly Target 3 | 1062.2666666667 | | Monthly Target 4 | 1072.53 | | Monthly Target 5 | 1077.67 |
Monthly price and volumes 94stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1067.40 (1.18%) |
1055.00 |
1052.00 - 1067.40 |
0.6068 times |
Fri 31 October 2025 |
1055.00 (0.76%) |
1045.00 |
1045.00 - 1055.00 |
1.6934 times |
Tue 30 September 2025 |
1047.00 (0.56%) |
1045.00 |
1044.00 - 1052.00 |
0.8203 times |
Thu 28 August 2025 |
1041.20 (0.6%) |
1050.00 |
1034.01 - 1050.00 |
0.3027 times |
Mon 28 July 2025 |
1035.00 (0.29%) |
1040.00 |
1035.00 - 1050.00 |
2.4973 times |
Thu 26 June 2025 |
1032.00 (-8.27%) |
1114.00 |
1032.00 - 1118.00 |
0.1771 times |
Fri 23 May 2025 |
1125.00 (3.21%) |
1101.00 |
1101.00 - 1125.00 |
1.2715 times |
Thu 24 April 2025 |
1090.00 (0.46%) |
1082.00 |
1082.00 - 1091.30 |
0.6618 times |
Thu 20 March 2025 |
1085.00 (0.65%) |
1075.00 |
1072.00 - 1085.00 |
0.1771 times |
Fri 28 February 2025 |
1078.00 (1.7%) |
1074.90 |
1067.10 - 1078.00 |
1.792 times |
Fri 31 January 2025 |
1060.00 (-0.7%) |
1250.00 |
1060.00 - 1250.00 |
0.1778 times |
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value | | 5 day DMA | 1059.26 | | 12 day DMA | 1056.88 | | 20 day DMA | 1054.16 | | 35 day DMA | 1050.15 | | 50 day DMA | 1047.56 | | 100 day DMA | 1062.36 | | 150 day DMA | 1053.51 | | 200 day DMA | 1063.2 | EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.77 | 1057.46 | 1057.19 | | 12 day EMA | 1057.46 | 1055.65 | 1055.22 | | 20 day EMA | 1055.32 | 1054.05 | 1053.63 | | 35 day EMA | 1053.53 | 1052.71 | 1052.4 | | 50 day EMA | 1051.89 | 1051.26 | 1050.99 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.26 | 1057.18 | 1057.18 | | 12 day SMA | 1056.88 | 1055.6 | 1055.04 | | 20 day SMA | 1054.16 | 1053.14 | 1052.59 | | 35 day SMA | 1050.15 | 1049.27 | 1048.64 | | 50 day SMA | 1047.56 | 1047.01 | 1046.49 | | 100 day SMA | 1062.36 | 1062.17 | 1062.09 | | 150 day SMA | 1053.51 | 1053.74 | 1054.08 | | 200 day SMA | 1063.2 | 1063.19 | 1063.22 |
|
|
