Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1039.01 and 1039.01
| Daily Target 1 | 1039.01 |
| Daily Target 2 | 1039.01 |
| Daily Target 3 | 1039.01 |
| Daily Target 4 | 1039.01 |
| Daily Target 5 | 1039.01 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1039.01 (0.1%) | 1039.01 | 1039.01 - 1039.01 | 0.3797 times | Thu 20 August 2026 | 1038.01 (0%) | 1038.01 | 1038.01 - 1038.01 | 0.3797 times | Wed 19 August 2026 | 1038.01 (-0.76%) | 1038.01 | 1038.01 - 1038.01 | 0.1266 times | Tue 18 August 2026 | 1045.99 (1.16%) | 1046.00 | 1045.99 - 1046.00 | 2.2785 times | Mon 17 August 2026 | 1034.01 (0.1%) | 1038.00 | 1034.01 - 1038.00 | 0.3797 times | Fri 14 August 2026 | 1033.01 (-1.15%) | 1038.50 | 1033.01 - 1038.50 | 0.6329 times | Tue 11 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 3.5443 times | Fri 07 August 2026 | 1040.00 (0.08%) | 1040.00 | 1040.00 - 1040.00 | 0.5063 times | Thu 06 August 2026 | 1039.20 (-0.17%) | 1039.01 | 1039.01 - 1039.20 | 1.0127 times | Wed 05 August 2026 | 1041.00 (0.23%) | 1038.01 | 1038.01 - 1041.00 | 0.7595 times | Tue 04 August 2026 | 1038.60 (-1.06%) | 1038.55 | 1038.55 - 1038.60 | 2.7848 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1036.51 and 1048.5
| Weekly Target 1 | 1027.68 |
| Weekly Target 2 | 1033.35 |
| Weekly Target 3 | 1039.6733333333 |
| Weekly Target 4 | 1045.34 |
| Weekly Target 5 | 1051.66 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1039.01 (0.58%) | 1038.00 | 1034.01 - 1046.00 | 0.2679 times | Fri 14 August 2026 | 1033.01 (-0.67%) | 1045.00 | 1033.01 - 1045.00 | 0.3158 times | Fri 07 August 2026 | 1040.00 (-0.01%) | 1048.00 | 1038.01 - 1049.70 | 1.244 times | Fri 31 July 2026 | 1040.10 (-0.09%) | 1043.10 | 1040.10 - 1044.01 | 0.6794 times | Fri 24 July 2026 | 1041.00 (-0.19%) | 1047.00 | 1040.00 - 1047.50 | 0.7139 times | Fri 17 July 2026 | 1043.00 (-0.19%) | 1048.00 | 1043.00 - 1048.00 | 1.512 times | Fri 10 July 2026 | 1045.00 (-0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.2392 times | Fri 03 July 2026 | 1047.50 (0.53%) | 1043.00 | 1043.00 - 1050.00 | 2.9435 times | Thu 25 June 2026 | 1041.94 (-7.47%) | 1127.00 | 1041.90 - 1132.00 | 0.8689 times | Fri 19 June 2026 | 1126.00 (-0.18%) | 1120.00 | 1119.00 - 1127.00 | 1.2153 times | Fri 12 June 2026 | 1128.00 (0.89%) | 1128.00 | 1125.00 - 1131.90 | 1.1483 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1027.67 and 1044.36
| Monthly Target 1 | 1023.88 |
| Monthly Target 2 | 1031.45 |
| Monthly Target 3 | 1040.5733333333 |
| Monthly Target 4 | 1048.14 |
| Monthly Target 5 | 1057.26 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1039.01 (-0.1%) | 1048.00 | 1033.01 - 1049.70 | 0.7905 times | Fri 31 July 2026 | 1040.10 (-0.56%) | 1048.00 | 1040.00 - 1050.00 | 1.7259 times | Tue 30 June 2026 | 1046.00 (-5.77%) | 1102.00 | 1041.90 - 1132.00 | 2.6529 times | Fri 29 May 2026 | 1110.10 (0.01%) | 1125.00 | 1103.70 - 1132.00 | 0.2094 times | Mon 27 April 2026 | 1110.00 (2.4%) | 1097.90 | 1037.76 - 1112.00 | 2.1497 times | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.6084 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1738 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.6167 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.3692 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.7036 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 1.9634 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1039.01 |
| 12 day DMA | 1040.13 |
| 20 day DMA | 1040.98 |
| 35 day DMA | 1052.11 |
| 50 day DMA | 1073.11 |
| 100 day DMA | 1070.99 |
| 150 day DMA | 1068.7 |
| 200 day DMA | 1065.52 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.02 | 1039.02 | 1039.52 |
| 12 day EMA | 1040.31 | 1040.55 | 1041.01 |
| 20 day EMA | 1044.19 | 1044.74 | 1045.45 |
| 35 day EMA | 1057.97 | 1059.09 | 1060.33 |
| 50 day EMA | 1071.99 | 1073.34 | 1074.78 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.01 | 1037.81 | 1039.2 |
| 12 day SMA | 1040.13 | 1040.22 | 1040.72 |
| 20 day SMA | 1040.98 | 1041.4 | 1041.65 |
| 35 day SMA | 1052.11 | 1054.46 | 1056.77 |
| 50 day SMA | 1073.11 | 1074.53 | 1075.93 |
| 100 day SMA | 1070.99 | 1071.07 | 1071.15 |
| 150 day SMA | 1068.7 | 1068.98 | 1069.2 |
| 200 day SMA | 1065.52 | 1065.52 | 1065.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.