Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1047.5 and 1047.5
| Daily Target 1 | 1047.5 |
| Daily Target 2 | 1047.5 |
| Daily Target 3 | 1047.5 |
| Daily Target 4 | 1047.5 |
| Daily Target 5 | 1047.5 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1047.50 (0.13%) | 1047.50 | 1047.50 - 1047.50 | 0.1734 times | Thu 02 July 2026 | 1046.15 (0.01%) | 1050.00 | 1046.00 - 1050.00 | 1.3595 times | Wed 01 July 2026 | 1046.00 (0%) | 1048.00 | 1045.00 - 1048.00 | 0.4836 times | Tue 30 June 2026 | 1046.00 (0.1%) | 1045.00 | 1045.00 - 1046.00 | 2.3403 times | Mon 29 June 2026 | 1045.00 (0.29%) | 1043.00 | 1043.00 - 1045.00 | 2.6597 times | Thu 25 June 2026 | 1041.94 (-7.96%) | 1041.90 | 1041.90 - 1042.00 | 0.1414 times | Wed 24 June 2026 | 1132.00 (1.05%) | 1125.00 | 1125.00 - 1132.00 | 0.2281 times | Tue 23 June 2026 | 1120.20 (-0.7%) | 1120.20 | 1120.20 - 1120.20 | 0.0137 times | Mon 22 June 2026 | 1128.15 (0.19%) | 1127.00 | 1126.15 - 1128.15 | 1.688 times | Fri 19 June 2026 | 1126.00 (0.45%) | 1126.90 | 1126.00 - 1127.00 | 0.9124 times | Thu 18 June 2026 | 1121.01 (0.18%) | 1121.01 | 1121.01 - 1121.01 | 0.0046 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1045.25 and 1052.25
| Weekly Target 1 | 1039.83 |
| Weekly Target 2 | 1043.67 |
| Weekly Target 3 | 1046.8333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1053.83 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1047.50 (0.53%) | 1043.00 | 1043.00 - 1050.00 | 2.2711 times | Thu 25 June 2026 | 1041.94 (-7.47%) | 1127.00 | 1041.90 - 1132.00 | 0.6704 times | Fri 19 June 2026 | 1126.00 (-0.18%) | 1120.00 | 1119.00 - 1127.00 | 0.9377 times | Fri 12 June 2026 | 1128.00 (0.89%) | 1128.00 | 1125.00 - 1131.90 | 0.886 times | Fri 05 June 2026 | 1118.00 (0.71%) | 1102.00 | 1102.00 - 1127.00 | 0.6202 times | Fri 29 May 2026 | 1110.10 (-1.93%) | 1103.70 | 1103.70 - 1110.10 | 0.0044 times | Fri 15 May 2026 | 1132.00 (1.98%) | 1112.00 | 1110.00 - 1132.00 | 1.0854 times | Thu 23 April 2026 | 1110.00 (0.82%) | 1107.99 | 1107.99 - 1110.00 | 0.2658 times | Thu 16 April 2026 | 1101.00 (1.57%) | 1097.90 | 1037.76 - 1105.00 | 2.8529 times | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 0.4061 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1086.00 | 1070.50 - 1086.00 | 0.4282 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1043.75 and 1048.75
| Monthly Target 1 | 1042.5 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1047.5 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1052.5 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1047.50 (0.14%) | 1048.00 | 1045.00 - 1050.00 | 0.3728 times | Tue 30 June 2026 | 1046.00 (-5.77%) | 1102.00 | 1041.90 - 1132.00 | 2.7035 times | Fri 29 May 2026 | 1110.10 (0.01%) | 1125.00 | 1103.70 - 1132.00 | 0.2134 times | Mon 27 April 2026 | 1110.00 (2.4%) | 1097.90 | 1037.76 - 1112.00 | 2.1906 times | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.62 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1771 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.6284 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.3762 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.717 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 2.0008 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 0.9692 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1046.13 |
| 12 day DMA | 1084.91 |
| 20 day DMA | 1101.44 |
| 35 day DMA | 1100.19 |
| 50 day DMA | 1092.9 |
| 100 day DMA | 1071.23 |
| 150 day DMA | 1073.06 |
| 200 day DMA | 1064.05 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.34 | 1056.26 | 1061.31 |
| 12 day EMA | 1074.37 | 1079.25 | 1085.27 |
| 20 day EMA | 1085.72 | 1089.74 | 1094.33 |
| 35 day EMA | 1089.24 | 1091.7 | 1094.38 |
| 50 day EMA | 1086.34 | 1087.92 | 1089.62 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.13 | 1045.02 | 1062.19 |
| 12 day SMA | 1084.91 | 1090.87 | 1097.69 |
| 20 day SMA | 1101.44 | 1104.57 | 1107.45 |
| 35 day SMA | 1100.19 | 1101.15 | 1102 |
| 50 day SMA | 1092.9 | 1093.27 | 1093.79 |
| 100 day SMA | 1071.23 | 1071.18 | 1071.21 |
| 150 day SMA | 1073.06 | 1073.08 | 1073.11 |
| 200 day SMA | 1064.05 | 1063.96 | 1063.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.