Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1065.00 (4%) | 1065.00 | 1065.00 - 1065.00 | 0.0832 times | Fri 24 April 2026 | 1024.00 (-0.78%) | 1022.00 | 1022.00 - 1024.00 | 0.0832 times | Mon 23 March 2026 | 1032.00 (-0.67%) | 1028.00 | 1028.00 - 1032.00 | 0.8403 times | Thu 19 March 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1664 times | Fri 13 March 2026 | 1039.00 (1.17%) | 1028.00 | 1028.00 - 1039.00 | 0.9068 times | Thu 26 February 2026 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 0.416 times | Fri 16 January 2026 | 1040.00 (0.63%) | 1040.00 | 1040.00 - 1040.00 | 0.0083 times | Thu 08 January 2026 | 1033.50 (-0.24%) | 1033.50 | 1033.50 - 1033.50 | 3.3278 times | Wed 07 January 2026 | 1036.00 (-3.18%) | 1036.00 | 1036.00 - 1036.00 | 0.0083 times | Tue 30 December 2025 | 1070.00 (0.66%) | 1065.00 | 1065.00 - 1075.00 | 4.1597 times | Thu 18 December 2025 | 1063.00 (2.71%) | 1063.00 | 1063.00 - 1063.00 | 0.0499 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1065.00 (4%) | 1065.00 | 1065.00 - 1065.00 | 0.0429 times | Fri 24 April 2026 | 1024.00 (-1.44%) | 1028.00 | 1022.00 - 1032.00 | 0.4762 times | Thu 19 March 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0858 times | Fri 13 March 2026 | 1039.00 (-0.1%) | 1027.00 | 1027.00 - 1039.00 | 0.6821 times | Fri 16 January 2026 | 1040.00 (-2.16%) | 1065.00 | 1033.50 - 1075.00 | 3.8696 times | Thu 18 December 2025 | 1063.00 (1.72%) | 1044.00 | 1035.00 - 1063.00 | 0.0472 times | Fri 12 December 2025 | 1045.00 (-0.19%) | 1046.85 | 1045.00 - 1046.85 | 0.3218 times | Fri 21 November 2025 | 1047.00 (0.29%) | 1043.50 | 1040.00 - 1075.00 | 2.7542 times | Wed 29 October 2025 | 1044.00 (0.07%) | 1035.00 | 1035.00 - 1044.00 | 0.8837 times | Wed 15 October 2025 | 1043.24 (1.28%) | 1046.00 | 1043.00 - 1050.00 | 0.8366 times | Wed 08 October 2025 | 1030.10 (-0.47%) | 1030.10 | 1030.00 - 1030.10 | 1.287 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1043.5 and 1086.5
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 1050.6666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1093.67 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1065.00 (3.2%) | 1022.00 | 1022.00 - 1065.00 | 0.0392 times | Mon 23 March 2026 | 1032.00 (0.49%) | 1028.00 | 1028.00 - 1039.00 | 0.4505 times | Thu 26 February 2026 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 0.0979 times | Fri 16 January 2026 | 1040.00 (-2.8%) | 1036.00 | 1033.50 - 1040.00 | 0.7875 times | Tue 30 December 2025 | 1070.00 (2.21%) | 1045.00 | 1035.00 - 1075.00 | 1.0891 times | Mon 24 November 2025 | 1046.85 (0.27%) | 1043.50 | 1040.00 - 1075.00 | 1.3164 times | Wed 29 October 2025 | 1044.00 (0.87%) | 1030.10 | 1030.00 - 1050.00 | 1.3732 times | Fri 26 September 2025 | 1035.00 (-0.96%) | 1049.00 | 1023.03 - 1050.00 | 3.0891 times | Wed 20 August 2025 | 1045.00 (-0.41%) | 1040.00 | 1030.00 - 1045.00 | 0.1665 times | Mon 21 July 2025 | 1049.29 (2.27%) | 1032.00 | 1023.20 - 1050.00 | 1.5906 times | Mon 30 June 2025 | 1026.00 (-1.44%) | 1045.00 | 1026.00 - 1049.00 | 1.0284 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1039.8 |
| 12 day DMA | 1041.96 |
| 20 day DMA | 1043.65 |
| 35 day DMA | 1040.86 |
| 50 day DMA | 1039.66 |
| 100 day DMA | 1033.55 |
| 150 day DMA | 1034 |
| 200 day DMA | 1036.7 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.09 | 1032.14 | 1036.21 |
| 12 day EMA | 1041.41 | 1037.12 | 1039.51 |
| 20 day EMA | 1041.32 | 1038.83 | 1040.39 |
| 35 day EMA | 1040.47 | 1039.03 | 1039.92 |
| 50 day EMA | 1038.77 | 1037.7 | 1038.26 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.8 | 1032.2 | 1035.4 |
| 12 day SMA | 1041.96 | 1040.29 | 1042.04 |
| 20 day SMA | 1043.65 | 1042.56 | 1042.87 |
| 35 day SMA | 1040.86 | 1039.89 | 1040.12 |
| 50 day SMA | 1039.66 | 1038.72 | 1038.88 |
| 100 day SMA | 1033.55 | 1033.25 | 1033.26 |
| 150 day SMA | 1034 | 1033.8 | 1033.78 |
| 200 day SMA | 1036.7 | 1036.55 | 1036.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.