903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28 Strong Daily Stock price targets for 903stfcl28 936230 are 1023.03 and 1023.03 | Daily Target 1 | 1023.03 | | Daily Target 2 | 1023.03 | | Daily Target 3 | 1023.03 | | Daily Target 4 | 1023.03 | | Daily Target 5 | 1023.03 |
Daily price and volume 903stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1023.03 (-2.38%) |
1023.03 |
1023.03 - 1023.03 |
0.5795 times |
Thu 18 September 2025 |
1048.00 (1.55%) |
1048.00 |
1048.00 - 1048.00 |
0.6117 times |
Wed 17 September 2025 |
1032.00 (0.34%) |
1032.00 |
1032.00 - 1032.00 |
0.322 times |
Mon 15 September 2025 |
1028.50 (-2.05%) |
1035.00 |
1028.50 - 1035.00 |
3.6059 times |
Wed 10 September 2025 |
1050.00 (0.96%) |
1030.00 |
1030.00 - 1050.00 |
2.009 times |
Mon 08 September 2025 |
1040.00 (0.97%) |
1040.00 |
1040.00 - 1040.00 |
0.6439 times |
Wed 03 September 2025 |
1030.00 (-0.29%) |
1030.00 |
1030.00 - 1030.00 |
0.6439 times |
Tue 02 September 2025 |
1033.00 (-1.15%) |
1049.00 |
1033.00 - 1049.00 |
1.1269 times |
Wed 20 August 2025 |
1045.00 (1.46%) |
1045.00 |
1045.00 - 1045.00 |
0.2254 times |
Tue 19 August 2025 |
1030.00 (-0.96%) |
1030.00 |
1030.00 - 1030.00 |
0.2318 times |
Wed 13 August 2025 |
1040.00 (-0.89%) |
1040.00 |
1040.00 - 1040.00 |
0.0901 times |
Weekly price and charts 903stfcl28 Strong weekly Stock price targets for 903stfcl28 936230 are 1010.55 and 1035.52 | Weekly Target 1 | 1006.38 | | Weekly Target 2 | 1014.71 | | Weekly Target 3 | 1031.3533333333 | | Weekly Target 4 | 1039.68 | | Weekly Target 5 | 1056.32 |
Weekly price and volumes for 903stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1023.03 (-2.57%) |
1035.00 |
1023.03 - 1048.00 |
2.629 times |
Wed 10 September 2025 |
1050.00 (1.94%) |
1040.00 |
1030.00 - 1050.00 |
1.3624 times |
Wed 03 September 2025 |
1030.00 (-1.44%) |
1049.00 |
1030.00 - 1049.00 |
0.9094 times |
Wed 20 August 2025 |
1045.00 (0.48%) |
1030.00 |
1030.00 - 1045.00 |
0.2348 times |
Wed 13 August 2025 |
1040.00 (0.87%) |
1041.00 |
1040.00 - 1050.00 |
1.5013 times |
Fri 18 July 2025 |
1031.00 (0.49%) |
1032.00 |
1023.20 - 1033.00 |
1.2302 times |
Mon 30 June 2025 |
1026.00 (-2.19%) |
1026.00 |
1026.00 - 1026.00 |
1.6534 times |
Fri 13 June 2025 |
1049.00 (0.77%) |
1045.00 |
1045.00 - 1049.00 |
0.0827 times |
Thu 29 May 2025 |
1041.00 (0.48%) |
1041.00 |
1041.00 - 1041.00 |
0.3307 times |
Thu 22 May 2025 |
1036.00 (0.1%) |
1036.00 |
1036.00 - 1036.00 |
0.0661 times |
Fri 02 May 2025 |
1035.00 (0.44%) |
1035.00 |
1035.00 - 1035.00 |
0.1323 times |
Monthly price and charts 903stfcl28 Strong monthly Stock price targets for 903stfcl28 936230 are 1009.55 and 1036.52 | Monthly Target 1 | 1005.05 | | Monthly Target 2 | 1014.04 | | Monthly Target 3 | 1032.02 | | Monthly Target 4 | 1041.01 | | Monthly Target 5 | 1058.99 |
Monthly price and volumes 903stfcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1023.03 (-2.1%) |
1049.00 |
1023.03 - 1050.00 |
1.9603 times |
Wed 20 August 2025 |
1045.00 (-0.41%) |
1040.00 |
1030.00 - 1045.00 |
0.1124 times |
Mon 21 July 2025 |
1049.29 (2.27%) |
1032.00 |
1023.20 - 1050.00 |
1.0741 times |
Mon 30 June 2025 |
1026.00 (-1.44%) |
1045.00 |
1026.00 - 1049.00 |
0.6944 times |
Thu 29 May 2025 |
1041.00 (1.02%) |
1035.00 |
1035.00 - 1041.00 |
0.2116 times |
Fri 25 April 2025 |
1030.50 (-0.15%) |
1018.00 |
1018.00 - 1090.00 |
3.1944 times |
Tue 25 March 2025 |
1032.00 (0.19%) |
1022.00 |
1022.00 - 1032.00 |
0.172 times |
Fri 28 February 2025 |
1030.00 (0.88%) |
1020.00 |
1020.00 - 1048.00 |
2.2302 times |
Tue 28 January 2025 |
1021.00 (0.1%) |
1046.00 |
1019.00 - 1046.00 |
0.1786 times |
Tue 31 December 2024 |
1020.00 (-0.97%) |
1022.00 |
1020.00 - 1022.00 |
0.172 times |
Wed 27 November 2024 |
1030.00 (0.49%) |
1042.00 |
1022.80 - 1042.00 |
0.0648 times |
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value | | 5 day DMA | 1036.31 | | 12 day DMA | 1037.4 | | 20 day DMA | 1037.06 | | 35 day DMA | 1035.54 | | 50 day DMA | 1033.89 | | 100 day DMA | 1032.06 | | 150 day DMA | 1033.64 | | 200 day DMA | 1037.07 | EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.99 | 1039.47 | 1035.2 | | 12 day EMA | 1035.71 | 1038.01 | 1036.19 | | 20 day EMA | 1035.79 | 1037.13 | 1035.99 | | 35 day EMA | 1034.87 | 1035.57 | 1034.84 | | 50 day EMA | 1033.58 | 1034.01 | 1033.44 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.31 | 1039.7 | 1036.1 | | 12 day SMA | 1037.4 | 1038.07 | 1036.73 | | 20 day SMA | 1037.06 | 1037.71 | 1037.06 | | 35 day SMA | 1035.54 | 1035.74 | 1035.68 | | 50 day SMA | 1033.89 | 1034.27 | 1033.81 | | 100 day SMA | 1032.06 | 1032.4 | 1032.52 | | 150 day SMA | 1033.64 | 1033.66 | 1033.56 | | 200 day SMA | 1037.07 | 1037.19 | 1037.26 |
|
|
