934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28 Strong Daily Stock price targets for 934jmfcs28 936226 are 1023.75 and 1023.75 | Daily Target 1 | 1023.75 | | Daily Target 2 | 1023.75 | | Daily Target 3 | 1023.75 | | Daily Target 4 | 1023.75 | | Daily Target 5 | 1023.75 |
Daily price and volume 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1023.75 (1.87%) |
1023.75 |
1023.75 - 1023.75 |
0.1132 times |
Wed 13 November 2024 |
1005.00 (0.35%) |
1001.00 |
1001.00 - 1005.00 |
0.6588 times |
Mon 11 November 2024 |
1001.50 (-0.55%) |
1001.50 |
1001.50 - 1001.50 |
0.0051 times |
Thu 07 November 2024 |
1007.00 (-1.33%) |
1020.60 |
1007.00 - 1020.60 |
0.1801 times |
Wed 06 November 2024 |
1020.60 (1.05%) |
1024.20 |
1016.10 - 1029.75 |
5.4864 times |
Mon 04 November 2024 |
1010.00 (0.5%) |
1015.00 |
1010.00 - 1015.00 |
1.6058 times |
Thu 24 October 2024 |
1005.00 (-0.06%) |
1005.00 |
1005.00 - 1005.00 |
1.3381 times |
Tue 08 October 2024 |
1005.60 (0.56%) |
1005.60 |
1005.60 - 1005.60 |
0.0772 times |
Tue 01 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0206 times |
Wed 25 September 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5147 times |
Mon 23 September 2024 |
1000.00 (0.28%) |
1000.00 |
1000.00 - 1000.00 |
0.3911 times |
Weekly price and charts 934jmfcs28 Strong weekly Stock price targets for 934jmfcs28 936226 are 1023.75 and 1023.75 | Weekly Target 1 | 1023.75 | | Weekly Target 2 | 1023.75 | | Weekly Target 3 | 1023.75 | | Weekly Target 4 | 1023.75 | | Weekly Target 5 | 1023.75 |
Weekly price and volumes for 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1023.75 (1.87%) |
1023.75 |
1023.75 - 1023.75 |
0.052 times |
Wed 13 November 2024 |
1005.00 (-0.2%) |
1001.50 |
1001.00 - 1005.00 |
0.3048 times |
Thu 07 November 2024 |
1007.00 (0.2%) |
1015.00 |
1007.00 - 1029.75 |
3.3388 times |
Thu 24 October 2024 |
1005.00 (0.5%) |
1005.60 |
1005.00 - 1005.60 |
0.6498 times |
Tue 01 October 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0095 times |
Wed 25 September 2024 |
1000.00 (0.28%) |
1000.00 |
1000.00 - 1000.00 |
0.4159 times |
Wed 11 September 2024 |
997.20 (-1.27%) |
996.00 |
996.00 - 999.00 |
0.3308 times |
Fri 06 September 2024 |
1010.00 (1.2%) |
997.00 |
997.00 - 1010.00 |
0.2363 times |
Wed 28 August 2024 |
998.00 (-0.15%) |
995.00 |
995.00 - 998.00 |
0.3332 times |
Wed 21 August 2024 |
999.45 (1.16%) |
985.00 |
985.00 - 999.90 |
4.3289 times |
Fri 09 August 2024 |
988.00 (-1.2%) |
990.45 |
985.00 - 1000.00 |
0.7443 times |
Monthly price and charts 934jmfcs28 Strong monthly Stock price targets for 934jmfcs28 936226 are 1012.38 and 1041.13 | Monthly Target 1 | 989.42 | | Monthly Target 2 | 1006.58 | | Monthly Target 3 | 1018.1666666667 | | Monthly Target 4 | 1035.33 | | Monthly Target 5 | 1046.92 |
Monthly price and volumes 934jmfcs28
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1023.75 (1.87%) |
1015.00 |
1001.00 - 1029.75 |
0.848 times |
Thu 24 October 2024 |
1005.00 (0.5%) |
1000.00 |
1000.00 - 1005.60 |
0.1513 times |
Wed 25 September 2024 |
1000.00 (0.2%) |
997.00 |
996.00 - 1010.00 |
0.2255 times |
Wed 28 August 2024 |
998.00 (-0.2%) |
1000.00 |
985.00 - 1000.00 |
1.2541 times |
Wed 31 July 2024 |
1000.00 (0.96%) |
1000.00 |
918.80 - 1005.00 |
0.3953 times |
Fri 28 June 2024 |
990.50 (-0.95%) |
995.00 |
990.50 - 1000.00 |
0.0255 times |
Wed 29 May 2024 |
1000.00 (1.52%) |
1020.00 |
975.00 - 1020.00 |
0.3096 times |
Thu 25 April 2024 |
985.00 (-1.3%) |
990.00 |
961.10 - 1000.00 |
4.6443 times |
Thu 28 March 2024 |
998.00 (-0.2%) |
1010.00 |
927.70 - 1015.00 |
1.7914 times |
Wed 21 February 2024 |
1000.00 (1.21%) |
1027.00 |
1000.00 - 1027.00 |
0.3551 times |
Wed 31 January 2024 |
988.00 (-1.2%) |
1020.00 |
930.20 - 1039.00 |
0.726 times |
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value | | 5 day DMA | 1011.57 | | 12 day DMA | 1006.3 | | 20 day DMA | 1003.01 | | 35 day DMA | 1000.82 | | 50 day DMA | 996.85 | | 100 day DMA | 997.01 | | 150 day DMA | 1003.69 | | 200 day DMA | 1009.03 | EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.98 | 1006.09 | 1006.63 | | 12 day EMA | 1007.6 | 1004.66 | 1004.6 | | 20 day EMA | 1004.6 | 1002.58 | 1002.32 | | 35 day EMA | 1000.61 | 999.25 | 998.91 | | 50 day EMA | 997.27 | 996.19 | 995.83 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.57 | 1008.82 | 1008.82 | | 12 day SMA | 1006.3 | 1004.16 | 1003.41 | | 20 day SMA | 1003.01 | 1001.22 | 1000.88 | | 35 day SMA | 1000.82 | 1000.14 | 999.73 | | 50 day SMA | 996.85 | 995.9 | 995.5 | | 100 day SMA | 997.01 | 996.87 | 996.78 | | 150 day SMA | 1003.69 | 1003.66 | 1003.64 | | 200 day SMA | 1009.03 | 1009.04 | 1009.13 |
|
|
