Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 994 and 1030
| Daily Target 1 | 964 |
| Daily Target 2 | 988 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1036 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1012.00 (3.69%) | 1011.50 | 976.00 - 1012.00 | 2.3519 times | Thu 10 September 2026 | 976.00 (-4.68%) | 976.00 | 976.00 - 976.00 | 2.7778 times | Wed 09 September 2026 | 1023.95 (-0.1%) | 1023.95 | 1023.95 - 1023.95 | 0.2778 times | Tue 01 September 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.1111 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.6296 times | Fri 10 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3704 times | Wed 01 July 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0185 times | Tue 23 June 2026 | 1009.00 (-4.27%) | 1009.00 | 1009.00 - 1009.00 | 0.0185 times | Thu 11 June 2026 | 1054.00 (1.35%) | 1054.00 | 1054.00 - 1054.00 | 0.8333 times | Wed 10 June 2026 | 1040.00 (-0.23%) | 1040.00 | 1040.00 - 1040.00 | 2.6111 times | Tue 09 June 2026 | 1042.42 (0.72%) | 1035.00 | 1035.00 - 1051.00 | 2.3148 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 969.5 and 1018.5
| Weekly Target 1 | 955.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1012.00 (0.1%) | 1020.00 | 976.00 - 1025.00 | 2.4547 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.2801 times | Fri 10 July 2026 | 1020.00 (-3.23%) | 1009.00 | 1009.00 - 1020.00 | 0.1812 times | Thu 11 June 2026 | 1054.00 (2.95%) | 1035.00 | 1035.00 - 1054.00 | 3.3855 times | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 0.7661 times | Fri 22 May 2026 | 1003.20 (-0.23%) | 1102.00 | 1002.00 - 1102.00 | 0.0906 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 0.9308 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 0.4119 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.9638 times | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.5354 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.2718 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 969.5 and 1018.5
| Monthly Target 1 | 955.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1012.00 (0.1%) | 1020.00 | 976.00 - 1025.00 | 0.8933 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.1019 times | Fri 10 July 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0629 times | Tue 23 June 2026 | 1009.00 (0.58%) | 1015.00 | 1009.00 - 1054.00 | 1.5138 times | Fri 22 May 2026 | 1003.20 (-2.13%) | 1007.00 | 1002.00 - 1102.00 | 0.5216 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.3507 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.4796 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 2.2752 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.3489 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 2.452 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3747 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1009.59 |
| 12 day DMA | 1022.36 |
| 20 day DMA | 1022.31 |
| 35 day DMA | 1024.59 |
| 50 day DMA | 1020.95 |
| 100 day DMA | 1016.73 |
| 150 day DMA | 1010.63 |
| 200 day DMA | 1007.01 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.65 | 1006.97 | 1022.45 |
| 12 day EMA | 1016.43 | 1017.23 | 1024.72 |
| 20 day EMA | 1019.92 | 1020.75 | 1025.46 |
| 35 day EMA | 1020.31 | 1020.8 | 1023.44 |
| 50 day EMA | 1019.68 | 1019.99 | 1021.78 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.59 | 1011.19 | 1019.99 |
| 12 day SMA | 1022.36 | 1023.34 | 1025.61 |
| 20 day SMA | 1022.31 | 1021.97 | 1025.52 |
| 35 day SMA | 1024.59 | 1024.6 | 1025.63 |
| 50 day SMA | 1020.95 | 1020.85 | 1021.35 |
| 100 day SMA | 1016.73 | 1016.86 | 1017.12 |
| 150 day SMA | 1010.63 | 1010.4 | 1010.36 |
| 200 day SMA | 1007.01 | 1006.95 | 1007.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.