Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1025.00 (1.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0881 times | Mon 27 April 2026 | 1011.35 (0.62%) | 1005.25 | 1005.25 - 1011.35 | 5.0661 times | Fri 27 March 2026 | 1005.10 (-4%) | 1005.10 | 1005.10 - 1005.10 | 2.4229 times | Thu 19 March 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.0881 times | Wed 18 March 2026 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.2643 times | Mon 16 March 2026 | 1048.95 (-0.1%) | 1049.00 | 1048.95 - 1049.00 | 0.0881 times | Fri 13 March 2026 | 1050.00 (2.32%) | 1050.00 | 1050.00 - 1050.00 | 0.4405 times | Tue 10 March 2026 | 1026.17 (-2.27%) | 1050.00 | 1005.25 - 1050.00 | 0.9692 times | Mon 09 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0441 times | Fri 06 March 2026 | 1050.00 (4.14%) | 1075.00 | 1050.00 - 1075.00 | 0.5286 times | Mon 02 March 2026 | 1008.25 (-1.15%) | 1020.00 | 1008.25 - 1020.00 | 2.2026 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1015.13 and 1034.88
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1011.83 |
| Weekly Target 3 | 1018.4166666667 |
| Weekly Target 4 | 1031.58 |
| Weekly Target 5 | 1038.17 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.566 times | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.3145 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.1597 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.3 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 3.4301 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.2419 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.2419 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 0.9192 times | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.7741 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 3.0527 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.1466 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1015.13 and 1034.88
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1011.83 |
| Monthly Target 3 | 1018.4166666667 |
| Monthly Target 4 | 1031.58 |
| Monthly Target 5 | 1038.17 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.2866 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.392 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.8594 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.1024 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 2.0039 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3062 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9603 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.756 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1298 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.2033 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.6712 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1027.29 |
| 12 day DMA | 1032.49 |
| 20 day DMA | 1025.01 |
| 35 day DMA | 1018.73 |
| 50 day DMA | 1020.55 |
| 100 day DMA | 1013.67 |
| 150 day DMA | 1006.47 |
| 200 day DMA | 1005.13 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.84 | 1024.76 | 1031.47 |
| 12 day EMA | 1027.67 | 1028.15 | 1031.2 |
| 20 day EMA | 1025.93 | 1026.03 | 1027.57 |
| 35 day EMA | 1023.63 | 1023.55 | 1024.27 |
| 50 day EMA | 1020.34 | 1020.15 | 1020.51 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.29 | 1032.08 | 1039.81 |
| 12 day SMA | 1032.49 | 1031.49 | 1031.55 |
| 20 day SMA | 1025.01 | 1024.66 | 1024.89 |
| 35 day SMA | 1018.73 | 1020.16 | 1020.04 |
| 50 day SMA | 1020.55 | 1020.62 | 1020.51 |
| 100 day SMA | 1013.67 | 1013.4 | 1013.23 |
| 150 day SMA | 1006.47 | 1006.29 | 1006.16 |
| 200 day SMA | 1005.13 | 1005.06 | 1005.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.