Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0193 times | Tue 23 June 2026 | 1009.00 (-4.27%) | 1009.00 | 1009.00 - 1009.00 | 0.0193 times | Thu 11 June 2026 | 1054.00 (1.35%) | 1054.00 | 1054.00 - 1054.00 | 0.8704 times | Wed 10 June 2026 | 1040.00 (-0.23%) | 1040.00 | 1040.00 - 1040.00 | 2.7273 times | Tue 09 June 2026 | 1042.42 (0.72%) | 1035.00 | 1035.00 - 1051.00 | 2.4178 times | Mon 08 June 2026 | 1035.00 (1.1%) | 1035.00 | 1035.00 - 1035.00 | 1.9342 times | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 1.7988 times | Fri 22 May 2026 | 1003.20 (0.11%) | 1003.20 | 1003.20 - 1003.20 | 0.0193 times | Tue 19 May 2026 | 1002.10 (-8.9%) | 1002.20 | 1002.00 - 1002.20 | 0.1547 times | Mon 18 May 2026 | 1100.00 (9.4%) | 1102.00 | 1100.00 - 1102.00 | 0.0387 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 2.1857 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1014.5 and 1025.5
| Weekly Target 1 | 1005.33 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1016.3333333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1027.33 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.00 (-3.23%) | 1009.00 | 1009.00 - 1020.00 | 0.0209 times | Thu 11 June 2026 | 1054.00 (2.95%) | 1035.00 | 1035.00 - 1054.00 | 4.2947 times | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 0.9718 times | Fri 22 May 2026 | 1003.20 (-0.23%) | 1102.00 | 1002.00 - 1102.00 | 0.1149 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 1.1808 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 0.5225 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 1.2226 times | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.6792 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.3448 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.6479 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 7.4086 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0029 times | Tue 23 June 2026 | 1009.00 (0.58%) | 1015.00 | 1009.00 - 1054.00 | 1.4424 times | Fri 22 May 2026 | 1003.20 (-2.13%) | 1007.00 | 1002.00 - 1102.00 | 0.497 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.3342 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.457 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 2.168 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.2853 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 2.3365 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.357 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 1.1197 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 3.2134 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1033.08 |
| 12 day DMA | 1028.5 |
| 20 day DMA | 1030.18 |
| 35 day DMA | 1025.43 |
| 50 day DMA | 1021.7 |
| 100 day DMA | 1016.69 |
| 150 day DMA | 1009.4 |
| 200 day DMA | 1006.66 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.85 | 1030.27 | 1040.91 |
| 12 day EMA | 1028.67 | 1030.24 | 1034.1 |
| 20 day EMA | 1028.14 | 1029 | 1031.1 |
| 35 day EMA | 1025.94 | 1026.29 | 1027.31 |
| 50 day EMA | 1023.54 | 1023.68 | 1024.28 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.08 | 1036.08 | 1039.03 |
| 12 day SMA | 1028.5 | 1028.91 | 1029.11 |
| 20 day SMA | 1030.18 | 1031.68 | 1033.73 |
| 35 day SMA | 1025.43 | 1025.24 | 1025.27 |
| 50 day SMA | 1021.7 | 1021.3 | 1022.45 |
| 100 day SMA | 1016.69 | 1016.7 | 1016.71 |
| 150 day SMA | 1009.4 | 1009.17 | 1009.11 |
| 200 day SMA | 1006.66 | 1006.55 | 1006.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.