Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1074 and 1076
| Daily Target 1 | 1072.33 |
| Daily Target 2 | 1073.67 |
| Daily Target 3 | 1074.3333333333 |
| Daily Target 4 | 1075.67 |
| Daily Target 5 | 1076.33 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1075.00 (0.29%) | 1075.00 | 1073.00 - 1075.00 | 1.2082 times | Mon 23 March 2026 | 1071.86 (-0.38%) | 1077.00 | 1068.00 - 1077.00 | 4.6678 times | Fri 20 March 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0582 times | Thu 19 March 2026 | 1075.00 (-0.46%) | 1083.00 | 1075.00 - 1083.00 | 1.353 times | Wed 18 March 2026 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.1353 times | Tue 17 March 2026 | 1085.00 (0.46%) | 1082.00 | 1080.05 - 1085.00 | 1.6155 times | Mon 16 March 2026 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1080.00 | 0.0406 times | Fri 13 March 2026 | 1089.00 (0%) | 1091.00 | 1089.00 - 1091.00 | 0.6995 times | Wed 11 March 2026 | 1089.00 (0.14%) | 1089.00 | 1089.00 - 1089.00 | 0.1353 times | Tue 10 March 2026 | 1087.50 (0.05%) | 1090.00 | 1087.50 - 1090.00 | 0.0866 times | Mon 09 March 2026 | 1087.00 (0.09%) | 1085.00 | 1085.00 - 1087.00 | 1.2583 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1067 and 1076
| Weekly Target 1 | 1064.33 |
| Weekly Target 2 | 1069.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1078.67 |
| Weekly Target 5 | 1082.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1075.00 (-0.09%) | 1077.00 | 1068.00 - 1077.00 | 2.4515 times | Fri 20 March 2026 | 1076.00 (-1.19%) | 1080.00 | 1075.00 - 1085.00 | 1.3361 times | Fri 13 March 2026 | 1089.00 (0.28%) | 1085.00 | 1085.00 - 1091.00 | 0.9093 times | Fri 06 March 2026 | 1086.00 (-2.16%) | 1080.00 | 1080.00 - 1104.90 | 0.4459 times | Thu 26 February 2026 | 1110.00 (2.3%) | 1081.00 | 1081.00 - 1110.00 | 0.0683 times | Fri 20 February 2026 | 1085.00 (0.46%) | 1084.00 | 1068.10 - 1100.00 | 0.8089 times | Thu 12 February 2026 | 1080.00 (1.12%) | 1080.00 | 1080.00 - 1080.00 | 0.0564 times | Thu 05 February 2026 | 1068.00 (0.28%) | 1075.00 | 1065.00 - 1080.00 | 0.5345 times | Thu 29 January 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.1135 times | Fri 23 January 2026 | 1065.00 (-1.38%) | 1065.00 | 1063.00 - 1070.00 | 3.2756 times | Wed 14 January 2026 | 1079.90 (1.4%) | 1069.50 | 1069.50 - 1079.90 | 0.2992 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1053.05 and 1089.95
| Monthly Target 1 | 1045.73 |
| Monthly Target 2 | 1060.37 |
| Monthly Target 3 | 1082.6333333333 |
| Monthly Target 4 | 1097.27 |
| Monthly Target 5 | 1119.53 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1075.00 (-3.15%) | 1080.00 | 1068.00 - 1104.90 | 2.6639 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.7605 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.9771 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.4163 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3143 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.3424 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.7435 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.2517 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.5263 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 2.004 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 0.7821 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1075.57 |
| 12 day DMA | 1081.78 |
| 20 day DMA | 1083.14 |
| 35 day DMA | 1078.08 |
| 50 day DMA | 1071.52 |
| 100 day DMA | 1054.01 |
| 150 day DMA | 1056.6 |
| 200 day DMA | 1053.28 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.13 | 1076.69 | 1079.11 |
| 12 day EMA | 1079.35 | 1080.14 | 1081.65 |
| 20 day EMA | 1079.34 | 1079.8 | 1080.64 |
| 35 day EMA | 1075.48 | 1075.51 | 1075.72 |
| 50 day EMA | 1069.81 | 1069.6 | 1069.51 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.57 | 1077.57 | 1079.2 |
| 12 day SMA | 1081.78 | 1082.61 | 1083.3 |
| 20 day SMA | 1083.14 | 1083.39 | 1083.2 |
| 35 day SMA | 1078.08 | 1077.75 | 1077.52 |
| 50 day SMA | 1071.52 | 1071.02 | 1070.5 |
| 100 day SMA | 1054.01 | 1053.46 | 1053.04 |
| 150 day SMA | 1056.6 | 1056.49 | 1056.39 |
| 200 day SMA | 1053.28 | 1053.03 | 1052.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.