Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1098 and 1102
| Daily Target 1 | 1097.33 |
| Daily Target 2 | 1098.67 |
| Daily Target 3 | 1101.3333333333 |
| Daily Target 4 | 1102.67 |
| Daily Target 5 | 1105.33 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1100.00 (0.64%) | 1104.00 | 1100.00 - 1104.00 | 0.6217 times | Wed 13 May 2026 | 1093.00 (-0.05%) | 1094.00 | 1093.00 - 1104.00 | 0.4976 times | Tue 12 May 2026 | 1093.59 (-0.58%) | 1093.00 | 1093.00 - 1094.00 | 0.1663 times | Wed 06 May 2026 | 1100.00 (0%) | 1091.05 | 1086.00 - 1100.00 | 3.0157 times | Wed 29 April 2026 | 1100.00 (0.15%) | 1100.00 | 1100.00 - 1100.00 | 0.2727 times | Mon 27 April 2026 | 1098.36 (0.58%) | 1098.00 | 1098.00 - 1100.00 | 0.0913 times | Fri 24 April 2026 | 1092.00 (-0.18%) | 1092.00 | 1092.00 - 1092.00 | 0.0586 times | Wed 22 April 2026 | 1094.00 (0.18%) | 1095.00 | 1094.00 - 1096.00 | 4.4581 times | Tue 21 April 2026 | 1092.01 (0.18%) | 1093.00 | 1091.00 - 1093.00 | 0.5453 times | Mon 20 April 2026 | 1090.00 (-0.18%) | 1092.00 | 1090.00 - 1092.00 | 0.2727 times | Thu 16 April 2026 | 1092.00 (0.55%) | 1091.00 | 1091.00 - 1092.00 | 0.8303 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1096.5 and 1107.5
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1094 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1105 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1100.00 (0%) | 1093.00 | 1093.00 - 1104.00 | 0.4761 times | Wed 06 May 2026 | 1100.00 (0%) | 1091.05 | 1086.00 - 1100.00 | 1.1167 times | Wed 29 April 2026 | 1100.00 (0.73%) | 1098.00 | 1098.00 - 1100.00 | 0.1348 times | Fri 24 April 2026 | 1092.00 (0%) | 1092.00 | 1090.00 - 1096.00 | 1.9755 times | Thu 16 April 2026 | 1092.00 (-0.73%) | 1086.00 | 1086.00 - 1092.00 | 0.3175 times | Fri 10 April 2026 | 1100.00 (1.38%) | 1085.00 | 1085.00 - 1105.00 | 1.6185 times | Thu 02 April 2026 | 1085.00 (-0.28%) | 1077.00 | 1077.00 - 1085.00 | 0.0555 times | Fri 27 March 2026 | 1088.00 (1.12%) | 1077.00 | 1068.00 - 1088.00 | 2.2971 times | Fri 20 March 2026 | 1076.00 (-1.19%) | 1080.00 | 1075.00 - 1085.00 | 1.195 times | Fri 13 March 2026 | 1089.00 (0.28%) | 1085.00 | 1085.00 - 1091.00 | 0.8133 times | Fri 06 March 2026 | 1086.00 (-2.16%) | 1080.00 | 1080.00 - 1104.90 | 0.3988 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1093 and 1111
| Monthly Target 1 | 1078.67 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1096.6666666667 |
| Monthly Target 4 | 1107.33 |
| Monthly Target 5 | 1114.67 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1100.00 (0%) | 1091.05 | 1086.00 - 1104.00 | 0.8519 times | Wed 29 April 2026 | 1100.00 (1.1%) | 1077.00 | 1077.00 - 1105.00 | 2.1939 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 2.516 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.7023 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.8258 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.3845 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.2903 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.3162 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.6866 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.2325 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.486 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1097.32 |
| 12 day DMA | 1094.25 |
| 20 day DMA | 1094.09 |
| 35 day DMA | 1088.61 |
| 50 day DMA | 1085.1 |
| 100 day DMA | 1068.32 |
| 150 day DMA | 1059.91 |
| 200 day DMA | 1059.11 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.77 | 1095.15 | 1096.22 |
| 12 day EMA | 1095.15 | 1094.27 | 1094.5 |
| 20 day EMA | 1092.94 | 1092.2 | 1092.12 |
| 35 day EMA | 1089.43 | 1088.81 | 1088.56 |
| 50 day EMA | 1085.17 | 1084.56 | 1084.22 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.32 | 1096.99 | 1096.79 |
| 12 day SMA | 1094.25 | 1094.25 | 1094.83 |
| 20 day SMA | 1094.09 | 1092.75 | 1091.85 |
| 35 day SMA | 1088.61 | 1088.9 | 1088.55 |
| 50 day SMA | 1085.1 | 1084.5 | 1083.94 |
| 100 day SMA | 1068.32 | 1067.57 | 1066.91 |
| 150 day SMA | 1059.91 | 1059.75 | 1059.63 |
| 200 day SMA | 1059.11 | 1058.84 | 1058.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.