975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28 Strong Daily Stock price targets for 975jmfcsl28 936224 are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1035.00 (0.98%) |
1035.00 |
1035.00 - 1035.00 |
0.5346 times |
Thu 03 July 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.9383 times |
Wed 02 July 2025 |
1025.00 (-0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.0134 times |
Tue 01 July 2025 |
1030.00 (0.49%) |
1030.00 |
1030.00 - 1030.00 |
0.1791 times |
Fri 27 June 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
1.7188 times |
Thu 26 June 2025 |
1025.00 (-0.01%) |
1021.00 |
1021.00 - 1025.00 |
1.0692 times |
Wed 25 June 2025 |
1025.09 (0.25%) |
1025.00 |
1025.00 - 1025.10 |
3.3547 times |
Tue 24 June 2025 |
1022.50 (1.14%) |
1020.00 |
1020.00 - 1023.00 |
0.9356 times |
Mon 23 June 2025 |
1011.00 (-1.84%) |
1011.50 |
1011.00 - 1011.50 |
0.3208 times |
Wed 18 June 2025 |
1030.00 (0.98%) |
1020.00 |
1020.00 - 1030.00 |
0.9356 times |
Tue 17 June 2025 |
1020.00 (-0.97%) |
1020.00 |
1020.00 - 1020.00 |
0.2673 times |
Weekly price and charts 975jmfcsl28 Strong weekly Stock price targets for 975jmfcsl28 936224 are 1030 and 1040 | Weekly Target 1 | 1021.67 | | Weekly Target 2 | 1028.33 | | Weekly Target 3 | 1031.6666666667 | | Weekly Target 4 | 1038.33 | | Weekly Target 5 | 1041.67 |
Weekly price and volumes for 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1035.00 (0.98%) |
1030.00 |
1025.00 - 1035.00 |
0.6137 times |
Fri 27 June 2025 |
1025.00 (-0.49%) |
1011.50 |
1011.00 - 1025.10 |
2.7266 times |
Wed 18 June 2025 |
1030.00 (1.38%) |
1030.00 |
1020.00 - 1030.00 |
0.4836 times |
Fri 13 June 2025 |
1016.00 (-0.97%) |
1030.00 |
1015.55 - 1030.00 |
1.8164 times |
Fri 06 June 2025 |
1026.00 (0.14%) |
1029.00 |
1007.00 - 1029.00 |
1.7248 times |
Fri 30 May 2025 |
1024.60 (0.25%) |
1039.00 |
1012.00 - 1045.00 |
0.79 times |
Fri 23 May 2025 |
1022.00 (-6.75%) |
1095.00 |
980.00 - 1095.00 |
0.5822 times |
Wed 14 May 2025 |
1096.00 (0.18%) |
1098.00 |
1088.00 - 1098.00 |
0.7407 times |
Fri 09 May 2025 |
1094.00 (1.2%) |
1088.00 |
1088.00 - 1095.00 |
0.4718 times |
Fri 02 May 2025 |
1081.00 (-0.83%) |
1081.00 |
1081.00 - 1081.00 |
0.0502 times |
Fri 25 April 2025 |
1090.00 (0.93%) |
1073.00 |
1073.00 - 1090.00 |
0.2522 times |
Monthly price and charts 975jmfcsl28 Strong monthly Stock price targets for 975jmfcsl28 936224 are 1030 and 1040 | Monthly Target 1 | 1021.67 | | Monthly Target 2 | 1028.33 | | Monthly Target 3 | 1031.6666666667 | | Monthly Target 4 | 1038.33 | | Monthly Target 5 | 1041.67 |
Monthly price and volumes 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1035.00 (0.98%) |
1030.00 |
1025.00 - 1035.00 |
0.184 times |
Fri 27 June 2025 |
1025.00 (0.04%) |
1029.00 |
1007.00 - 1030.00 |
2.0243 times |
Fri 30 May 2025 |
1024.60 (-6%) |
1081.00 |
980.00 - 1098.00 |
0.79 times |
Fri 25 April 2025 |
1090.00 (1.81%) |
1080.00 |
1073.00 - 1090.00 |
0.3698 times |
Wed 26 March 2025 |
1070.65 (0.72%) |
1064.00 |
971.00 - 1098.95 |
1.153 times |
Fri 28 February 2025 |
1063.00 (1.79%) |
1043.07 |
1030.00 - 1080.00 |
1.9519 times |
Thu 30 January 2025 |
1044.34 (1%) |
1075.00 |
1008.80 - 1075.00 |
1.0121 times |
Tue 31 December 2024 |
1034.00 (-0.67%) |
1039.25 |
1011.00 - 1053.00 |
1.1034 times |
Thu 28 November 2024 |
1041.00 (0.58%) |
1044.00 |
1041.00 - 1053.00 |
0.2378 times |
Thu 31 October 2024 |
1035.00 (0.88%) |
1027.00 |
1020.00 - 1040.90 |
1.1737 times |
Mon 30 September 2024 |
1026.00 (1.76%) |
1010.00 |
1006.00 - 1047.75 |
1.8737 times |
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value | | 5 day DMA | 1028 | | 12 day DMA | 1025.3 | | 20 day DMA | 1025.77 | | 35 day DMA | 1044.62 | | 50 day DMA | 1054.33 | | 100 day DMA | 1051.99 | | 150 day DMA | 1040.32 | | 200 day DMA | 1038.34 | EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.63 | 1025.44 | 1025.66 | | 12 day EMA | 1027.54 | 1026.19 | 1026.41 | | 20 day EMA | 1030.95 | 1030.52 | 1031.1 | | 35 day EMA | 1040.54 | 1040.87 | 1041.8 | | 50 day EMA | 1052.5 | 1053.21 | 1054.36 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028 | 1026 | 1026.02 | | 12 day SMA | 1025.3 | 1023.72 | 1024.05 | | 20 day SMA | 1025.77 | 1025.25 | 1024.95 | | 35 day SMA | 1044.62 | 1046.19 | 1047.56 | | 50 day SMA | 1054.33 | 1054.93 | 1055.71 | | 100 day SMA | 1051.99 | 1051.99 | 1052.09 | | 150 day SMA | 1040.32 | 1040.1 | 1039.95 | | 200 day SMA | 1038.34 | 1038.44 | 1038.58 |
|
|
