975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28 Strong Daily Stock price targets for 975jmfcsl28 936224 are 1076 and 1076 | Daily Target 1 | 1076 | | Daily Target 2 | 1076 | | Daily Target 3 | 1076 | | Daily Target 4 | 1076 | | Daily Target 5 | 1076 |
Daily price and volume 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1076.00 (0%) |
1076.00 |
1076.00 - 1076.00 |
0.7981 times |
Tue 01 April 2025 |
1076.00 (0.5%) |
1080.00 |
1076.00 - 1080.00 |
0.0931 times |
Wed 26 March 2025 |
1070.65 (-2.41%) |
1075.20 |
1070.00 - 1075.25 |
1.7558 times |
Fri 21 March 2025 |
1097.07 (1.77%) |
1078.00 |
1076.00 - 1098.95 |
2.8811 times |
Thu 20 March 2025 |
1078.00 (-0.19%) |
1078.00 |
1078.00 - 1078.00 |
0.0771 times |
Wed 19 March 2025 |
1080.00 (0.47%) |
971.00 |
971.00 - 1080.00 |
0.4017 times |
Tue 18 March 2025 |
1075.00 (0%) |
1074.90 |
1074.90 - 1075.00 |
0.5321 times |
Thu 13 March 2025 |
1075.00 (0.47%) |
972.00 |
972.00 - 1075.00 |
0.8007 times |
Mon 10 March 2025 |
1070.00 (-0.09%) |
1070.00 |
1070.00 - 1070.00 |
0.1596 times |
Fri 07 March 2025 |
1071.00 (0.66%) |
1067.00 |
1067.00 - 1071.00 |
2.5007 times |
Wed 05 March 2025 |
1064.00 (-0.09%) |
1074.00 |
1064.00 - 1074.00 |
0.5321 times |
Weekly price and charts 975jmfcsl28 Strong weekly Stock price targets for 975jmfcsl28 936224 are 1074 and 1078 | Weekly Target 1 | 1073.33 | | Weekly Target 2 | 1074.67 | | Weekly Target 3 | 1077.3333333333 | | Weekly Target 4 | 1078.67 | | Weekly Target 5 | 1081.33 |
Weekly price and volumes for 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1076.00 (0.5%) |
1080.00 |
1076.00 - 1080.00 |
0.2789 times |
Wed 26 March 2025 |
1070.65 (-2.41%) |
1075.20 |
1070.00 - 1075.25 |
0.5495 times |
Fri 21 March 2025 |
1097.07 (2.05%) |
1074.90 |
971.00 - 1098.95 |
1.2181 times |
Thu 13 March 2025 |
1075.00 (0.37%) |
1070.00 |
972.00 - 1075.00 |
0.3006 times |
Fri 07 March 2025 |
1071.00 (0.75%) |
1064.00 |
1064.00 - 1074.00 |
1.1822 times |
Fri 28 February 2025 |
1063.00 (0.19%) |
1062.36 |
1059.00 - 1065.00 |
1.5386 times |
Fri 21 February 2025 |
1061.00 (-0.09%) |
1030.00 |
1030.00 - 1070.00 |
2.5651 times |
Fri 14 February 2025 |
1062.00 (0.76%) |
1080.00 |
1057.00 - 1080.00 |
0.8875 times |
Thu 06 February 2025 |
1054.00 (0.92%) |
1043.07 |
1043.07 - 1062.00 |
0.5112 times |
Thu 30 January 2025 |
1044.34 (-1.94%) |
1062.00 |
1008.80 - 1062.00 |
0.9683 times |
Fri 24 January 2025 |
1065.00 (1.14%) |
1044.25 |
1020.00 - 1065.00 |
0.9699 times |
Monthly price and charts 975jmfcsl28 Strong monthly Stock price targets for 975jmfcsl28 936224 are 1074 and 1078 | Monthly Target 1 | 1073.33 | | Monthly Target 2 | 1074.67 | | Monthly Target 3 | 1077.3333333333 | | Monthly Target 4 | 1078.67 | | Monthly Target 5 | 1081.33 |
Monthly price and volumes 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1076.00 (0.5%) |
1080.00 |
1076.00 - 1080.00 |
0.0816 times |
Wed 26 March 2025 |
1070.65 (0.72%) |
1064.00 |
971.00 - 1098.95 |
0.9506 times |
Fri 28 February 2025 |
1063.00 (1.79%) |
1043.07 |
1030.00 - 1080.00 |
1.6093 times |
Thu 30 January 2025 |
1044.34 (1%) |
1075.00 |
1008.80 - 1075.00 |
0.8345 times |
Tue 31 December 2024 |
1034.00 (-0.67%) |
1039.25 |
1011.00 - 1053.00 |
0.9097 times |
Thu 28 November 2024 |
1041.00 (0.58%) |
1044.00 |
1041.00 - 1053.00 |
0.196 times |
Thu 31 October 2024 |
1035.00 (0.88%) |
1027.00 |
1020.00 - 1040.90 |
0.9677 times |
Mon 30 September 2024 |
1026.00 (1.76%) |
1010.00 |
1006.00 - 1047.75 |
1.5448 times |
Thu 29 August 2024 |
1008.25 (0.2%) |
1011.95 |
999.00 - 1011.95 |
1.8869 times |
Wed 31 July 2024 |
1006.25 (-0.07%) |
1009.00 |
996.00 - 1010.00 |
1.019 times |
Fri 28 June 2024 |
1007.00 (-0.2%) |
1001.90 |
1001.90 - 1017.00 |
1.4301 times |
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value | | 5 day DMA | 1079.54 | | 12 day DMA | 1074.81 | | 20 day DMA | 1069.86 | | 35 day DMA | 1061.52 | | 50 day DMA | 1056.73 | | 100 day DMA | 1041.13 | | 150 day DMA | 1033.58 | | 200 day DMA | 1042.7 | EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.22 | 1077.83 | 1078.74 | | 12 day EMA | 1074.63 | 1074.38 | 1074.09 | | 20 day EMA | 1070.64 | 1070.08 | 1069.46 | | 35 day EMA | 1064.2 | 1063.51 | 1062.77 | | 50 day EMA | 1057.85 | 1057.11 | 1056.34 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.54 | 1080.34 | 1080.14 | | 12 day SMA | 1074.81 | 1073.81 | 1072.73 | | 20 day SMA | 1069.86 | 1069.16 | 1068.26 | | 35 day SMA | 1061.52 | 1060.95 | 1060.92 | | 50 day SMA | 1056.73 | 1056.11 | 1055.46 | | 100 day SMA | 1041.13 | 1040.38 | 1039.65 | | 150 day SMA | 1033.58 | 1033.58 | 1033.57 | | 200 day SMA | 1042.7 | 1042.65 | 1042.59 |
|
|
