Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1069.99 and 1069.99
| Daily Target 1 | 1069.99 |
| Daily Target 2 | 1069.99 |
| Daily Target 3 | 1069.99 |
| Daily Target 4 | 1069.99 |
| Daily Target 5 | 1069.99 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1069.99 (1.9%) | 1069.99 | 1069.99 - 1069.99 | 0.1934 times | Wed 26 August 2026 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.4759 times | Mon 24 August 2026 | 1070.00 (1.42%) | 1068.00 | 1068.00 - 1070.00 | 1.0163 times | Thu 13 August 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.2456 times | Fri 07 August 2026 | 1040.25 (-1.86%) | 1040.25 | 1040.25 - 1040.25 | 1.0623 times | Thu 06 August 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.9579 times | Tue 04 August 2026 | 1045.00 (-1.6%) | 1045.00 | 1045.00 - 1045.00 | 3.0703 times | Mon 03 August 2026 | 1062.00 (0.95%) | 1058.00 | 1058.00 - 1062.50 | 2.4562 times | Thu 30 July 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.3838 times | Mon 27 July 2026 | 1052.00 (-0.66%) | 1052.00 | 1052.00 - 1052.00 | 0.1382 times | Fri 24 July 2026 | 1059.00 (0.38%) | 1058.50 | 1058.50 - 1059.00 | 0.1535 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1060 and 1080
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1056.66 |
| Weekly Target 3 | 1063.33 |
| Weekly Target 4 | 1076.66 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1069.99 (1.42%) | 1068.00 | 1050.00 - 1070.00 | 0.251 times | Thu 13 August 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.0366 times | Fri 07 August 2026 | 1040.25 (-1.12%) | 1058.00 | 1040.25 - 1062.50 | 1.1237 times | Thu 30 July 2026 | 1052.00 (-0.66%) | 1052.00 | 1052.00 - 1052.00 | 0.0777 times | Fri 24 July 2026 | 1059.00 (1.83%) | 1045.00 | 1020.10 - 1059.00 | 2.0376 times | Fri 10 July 2026 | 1040.00 (0.78%) | 1041.00 | 1020.00 - 1045.00 | 1.6814 times | Fri 19 June 2026 | 1032.00 (-1.71%) | 1045.00 | 1023.50 - 1045.00 | 1.1786 times | Fri 12 June 2026 | 1050.00 (2.54%) | 1025.05 | 1025.05 - 1050.00 | 0.3671 times | Fri 05 June 2026 | 1024.03 (-1.54%) | 1044.00 | 1019.99 - 1050.00 | 3.1137 times | Wed 27 May 2026 | 1040.00 (-0.48%) | 1050.00 | 1030.00 - 1050.00 | 0.1326 times | Fri 22 May 2026 | 1045.00 (-5%) | 1105.00 | 1039.00 - 1109.00 | 0.8778 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1069.99 and 1069.99
| Monthly Target 1 | 1069.99 |
| Monthly Target 2 | 1069.99 |
| Monthly Target 3 | 1069.99 |
| Monthly Target 4 | 1069.99 |
| Monthly Target 5 | 1069.99 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1069.99 (1.9%) | 1069.99 | 1069.99 - 1069.99 | 0.0114 times | Wed 26 August 2026 | 1050.00 (-0.19%) | 1058.00 | 1040.25 - 1070.00 | 0.548 times | Thu 30 July 2026 | 1052.00 (1.64%) | 1030.00 | 1020.00 - 1059.00 | 1.3608 times | Tue 30 June 2026 | 1035.00 (-0.48%) | 1044.00 | 1019.99 - 1050.00 | 1.9913 times | Wed 27 May 2026 | 1040.00 (-5.45%) | 1091.05 | 1030.00 - 1109.00 | 0.9723 times | Wed 29 April 2026 | 1100.00 (1.1%) | 1077.00 | 1077.00 - 1105.00 | 1.4725 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 1.6887 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.4714 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.2255 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.2581 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.1948 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1057.05 |
| 12 day DMA | 1055.85 |
| 20 day DMA | 1048.81 |
| 35 day DMA | 1044.57 |
| 50 day DMA | 1060 |
| 100 day DMA | 1068.53 |
| 150 day DMA | 1059.04 |
| 200 day DMA | 1058.4 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.06 | 1055.1 | 1057.65 |
| 12 day EMA | 1055.19 | 1052.5 | 1052.95 |
| 20 day EMA | 1052.93 | 1051.13 | 1051.25 |
| 35 day EMA | 1057.77 | 1057.05 | 1057.47 |
| 50 day EMA | 1062.45 | 1062.14 | 1062.64 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.05 | 1055.05 | 1054.05 |
| 12 day SMA | 1055.85 | 1054.18 | 1053.35 |
| 20 day SMA | 1048.81 | 1047.21 | 1046.88 |
| 35 day SMA | 1044.57 | 1045.68 | 1047.11 |
| 50 day SMA | 1060 | 1060.6 | 1061.6 |
| 100 day SMA | 1068.53 | 1068.38 | 1068.43 |
| 150 day SMA | 1059.04 | 1058.78 | 1058.61 |
| 200 day SMA | 1058.4 | 1058.37 | 1058.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.