975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28 Strong Daily Stock price targets for 975jmfcsl28 936224 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1050.00 (0.38%) |
1050.00 |
1050.00 - 1050.00 |
0.2725 times |
Thu 13 November 2025 |
1046.00 (0.48%) |
1044.00 |
1044.00 - 1046.00 |
0.5995 times |
Wed 12 November 2025 |
1041.00 (0.05%) |
1042.00 |
1041.00 - 1042.00 |
1.1608 times |
Mon 10 November 2025 |
1040.50 (-1.19%) |
1040.00 |
1038.01 - 1055.00 |
1.1008 times |
Mon 03 November 2025 |
1053.00 (-1.13%) |
1047.00 |
1047.00 - 1053.00 |
0.6594 times |
Fri 31 October 2025 |
1065.00 (2.21%) |
1065.00 |
1065.00 - 1065.00 |
1.0899 times |
Thu 23 October 2025 |
1042.00 (0.29%) |
1040.00 |
1035.00 - 1042.00 |
1.7657 times |
Mon 20 October 2025 |
1039.00 (-0.95%) |
1038.00 |
1038.00 - 1039.00 |
2.1798 times |
Mon 13 October 2025 |
1049.00 (-0.38%) |
1049.00 |
1049.00 - 1049.00 |
1.0899 times |
Thu 09 October 2025 |
1053.00 (1.25%) |
1053.00 |
1053.00 - 1053.00 |
0.0817 times |
Tue 07 October 2025 |
1040.00 (-1.23%) |
1040.00 |
1040.00 - 1040.00 |
0.0926 times |
Weekly price and charts 975jmfcsl28 Strong weekly Stock price targets for 975jmfcsl28 936224 are 1044.01 and 1061 | Weekly Target 1 | 1030.68 | | Weekly Target 2 | 1040.34 | | Weekly Target 3 | 1047.67 | | Weekly Target 4 | 1057.33 | | Weekly Target 5 | 1064.66 |
Weekly price and volumes for 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1050.00 (-0.28%) |
1040.00 |
1038.01 - 1055.00 |
1.2792 times |
Mon 03 November 2025 |
1053.00 (-1.13%) |
1047.00 |
1047.00 - 1053.00 |
0.2692 times |
Fri 31 October 2025 |
1065.00 (1.53%) |
1038.00 |
1035.00 - 1065.00 |
2.0556 times |
Mon 13 October 2025 |
1049.00 (-0.38%) |
1049.00 |
1049.00 - 1049.00 |
0.4449 times |
Thu 09 October 2025 |
1053.00 (0%) |
1040.00 |
1040.00 - 1053.00 |
0.0712 times |
Fri 03 October 2025 |
1053.00 (0.13%) |
1045.00 |
1045.00 - 1053.00 |
0.634 times |
Fri 26 September 2025 |
1051.65 (0.16%) |
1050.01 |
1025.00 - 1053.00 |
1.0367 times |
Thu 18 September 2025 |
1050.00 (0%) |
1053.00 |
1030.00 - 1065.00 |
3.2303 times |
Tue 09 September 2025 |
1050.00 (2.34%) |
1055.00 |
1050.00 - 1055.00 |
0.634 times |
Tue 02 September 2025 |
1026.00 (-0.39%) |
1026.00 |
1026.00 - 1026.00 |
0.3448 times |
Mon 18 August 2025 |
1030.00 (0.19%) |
1030.00 |
1030.00 - 1030.00 |
0.3804 times |
Monthly price and charts 975jmfcsl28 Strong monthly Stock price targets for 975jmfcsl28 936224 are 1044.01 and 1061 | Monthly Target 1 | 1030.68 | | Monthly Target 2 | 1040.34 | | Monthly Target 3 | 1047.67 | | Monthly Target 4 | 1057.33 | | Monthly Target 5 | 1064.66 |
Monthly price and volumes 975jmfcsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1050.00 (-1.41%) |
1047.00 |
1038.01 - 1055.00 |
0.2454 times |
Fri 31 October 2025 |
1065.00 (1.91%) |
1053.00 |
1035.00 - 1065.00 |
0.4128 times |
Mon 29 September 2025 |
1045.00 (1.85%) |
1026.00 |
1025.00 - 1065.00 |
0.8965 times |
Mon 25 August 2025 |
1026.00 (0.39%) |
1030.00 |
985.00 - 1050.00 |
0.3035 times |
Wed 30 July 2025 |
1022.00 (-0.29%) |
1030.00 |
944.30 - 1160.00 |
0.6346 times |
Fri 27 June 2025 |
1025.00 (0.04%) |
1029.00 |
1007.00 - 1030.00 |
2.4164 times |
Fri 30 May 2025 |
1024.60 (-6%) |
1081.00 |
980.00 - 1098.00 |
0.9431 times |
Fri 25 April 2025 |
1090.00 (1.81%) |
1080.00 |
1073.00 - 1090.00 |
0.4414 times |
Wed 26 March 2025 |
1070.65 (0.72%) |
1064.00 |
971.00 - 1098.95 |
1.3763 times |
Fri 28 February 2025 |
1063.00 (1.79%) |
1043.07 |
1030.00 - 1080.00 |
2.33 times |
Thu 30 January 2025 |
1044.34 (1%) |
1075.00 |
1008.80 - 1075.00 |
1.2082 times |
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value | | 5 day DMA | 1046.1 | | 12 day DMA | 1047.63 | | 20 day DMA | 1049.31 | | 35 day DMA | 1041.39 | | 50 day DMA | 1036.51 | | 100 day DMA | 1049.14 | | 150 day DMA | 1047.2 | | 200 day DMA | 1038.3 | EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.21 | 1045.81 | 1045.71 | | 12 day EMA | 1047.23 | 1046.73 | 1046.86 | | 20 day EMA | 1045.93 | 1045.5 | 1045.45 | | 35 day EMA | 1041.86 | 1041.38 | 1041.11 | | 50 day EMA | 1036.48 | 1035.93 | 1035.52 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.1 | 1049.1 | 1048.3 | | 12 day SMA | 1047.63 | 1047.21 | 1047.68 | | 20 day SMA | 1049.31 | 1049.31 | 1049.76 | | 35 day SMA | 1041.39 | 1040.67 | 1040.07 | | 50 day SMA | 1036.51 | 1035.91 | 1035.59 | | 100 day SMA | 1049.14 | 1049.22 | 1049.33 | | 150 day SMA | 1047.2 | 1047.04 | 1046.97 | | 200 day SMA | 1038.3 | 1038.09 | 1037.9 |
|
|
