Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1035 and 1045
| Daily Target 1 | 1026.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1036.6666666667 |
| Daily Target 4 | 1043.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1040.00 (1.66%) | 1030.00 | 1030.00 - 1040.00 | 3.4027 times | Thu 09 July 2026 | 1022.98 (-1.16%) | 1030.00 | 1020.00 - 1030.00 | 0.68 times | Tue 30 June 2026 | 1035.00 (-0.58%) | 1045.00 | 1035.00 - 1045.00 | 0.0297 times | Mon 22 June 2026 | 1041.00 (0.87%) | 1041.00 | 1041.00 - 1041.00 | 1.0979 times | Fri 19 June 2026 | 1032.00 (-0.58%) | 1030.19 | 1030.19 - 1032.19 | 0.0623 times | Wed 17 June 2026 | 1038.00 (-0.52%) | 1040.00 | 1023.50 - 1044.90 | 0.8698 times | Mon 15 June 2026 | 1043.40 (-0.63%) | 1045.00 | 1043.00 - 1045.00 | 2.7199 times | Fri 12 June 2026 | 1050.00 (2.24%) | 1045.00 | 1045.00 - 1050.00 | 0.7083 times | Tue 09 June 2026 | 1027.00 (0.19%) | 1028.00 | 1027.00 - 1028.00 | 0.3683 times | Mon 08 June 2026 | 1025.05 (0.1%) | 1025.05 | 1025.05 - 1025.05 | 0.0609 times | Fri 05 June 2026 | 1024.03 (-1.63%) | 1026.00 | 1022.00 - 1026.00 | 0.2833 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1017.5 and 1042.5
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1040.00 (0.78%) | 1041.00 | 1020.00 - 1045.00 | 1.5708 times | Fri 19 June 2026 | 1032.00 (-1.71%) | 1045.00 | 1023.50 - 1045.00 | 1.101 times | Fri 12 June 2026 | 1050.00 (2.54%) | 1025.05 | 1025.05 - 1050.00 | 0.3429 times | Fri 05 June 2026 | 1024.03 (-1.54%) | 1044.00 | 1019.99 - 1050.00 | 2.9088 times | Wed 27 May 2026 | 1040.00 (-0.48%) | 1050.00 | 1030.00 - 1050.00 | 0.1239 times | Fri 22 May 2026 | 1045.00 (-5%) | 1105.00 | 1039.00 - 1109.00 | 0.82 times | Thu 14 May 2026 | 1100.00 (0%) | 1093.00 | 1093.00 - 1104.00 | 0.4027 times | Wed 06 May 2026 | 1100.00 (0%) | 1091.05 | 1086.00 - 1100.00 | 0.9447 times | Wed 29 April 2026 | 1100.00 (0.73%) | 1098.00 | 1098.00 - 1100.00 | 0.114 times | Fri 24 April 2026 | 1092.00 (0%) | 1092.00 | 1090.00 - 1096.00 | 1.6712 times | Thu 16 April 2026 | 1092.00 (-0.73%) | 1086.00 | 1086.00 - 1092.00 | 0.2686 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1030 and 1050
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1040.00 (0.48%) | 1030.00 | 1020.00 - 1040.00 | 0.5798 times | Tue 30 June 2026 | 1035.00 (-0.48%) | 1044.00 | 1019.99 - 1050.00 | 2.2104 times | Wed 27 May 2026 | 1040.00 (-5.45%) | 1091.05 | 1030.00 - 1109.00 | 1.0792 times | Wed 29 April 2026 | 1100.00 (1.1%) | 1077.00 | 1077.00 - 1105.00 | 1.6344 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 1.8744 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.5232 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.3603 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.2865 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.2162 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.2356 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.5116 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1034.2 |
| 12 day DMA | 1034.96 |
| 20 day DMA | 1037.73 |
| 35 day DMA | 1062.7 |
| 50 day DMA | 1069.01 |
| 100 day DMA | 1067.71 |
| 150 day DMA | 1056.16 |
| 200 day DMA | 1058.68 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.82 | 1032.23 | 1036.85 |
| 12 day EMA | 1037.39 | 1036.92 | 1039.45 |
| 20 day EMA | 1043.62 | 1044 | 1046.21 |
| 35 day EMA | 1053.22 | 1054 | 1055.83 |
| 50 day EMA | 1067.01 | 1068.11 | 1069.95 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.2 | 1033.8 | 1037.88 |
| 12 day SMA | 1034.96 | 1033.64 | 1034.22 |
| 20 day SMA | 1037.73 | 1041.18 | 1045.03 |
| 35 day SMA | 1062.7 | 1064.42 | 1066.62 |
| 50 day SMA | 1069.01 | 1069.99 | 1071.28 |
| 100 day SMA | 1067.71 | 1067.8 | 1068.1 |
| 150 day SMA | 1056.16 | 1056.08 | 1056.12 |
| 200 day SMA | 1058.68 | 1058.8 | 1058.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.