0kfl25a 936168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0kfl25a 936168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25a Strong Daily Stock price targets for 0kfl25a 936168 are 1845 and 1845 | Daily Target 1 | 1845 | | Daily Target 2 | 1845 | | Daily Target 3 | 1845 | | Daily Target 4 | 1845 | | Daily Target 5 | 1845 |
Daily price and volume 0kfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
1845.00 (2.84%) |
1845.00 |
1845.00 - 1845.00 |
0.5848 times |
Wed 04 December 2024 |
1794.00 (-2.5%) |
1794.00 |
1794.00 - 1794.00 |
0.0117 times |
Mon 25 November 2024 |
1840.00 (8.24%) |
1840.00 |
1840.00 - 1840.00 |
0.386 times |
Mon 11 November 2024 |
1700.00 (2.69%) |
1700.00 |
1700.00 - 1700.00 |
0.4678 times |
Fri 11 October 2024 |
1655.45 (1.04%) |
1655.45 |
1655.45 - 1655.45 |
0.8772 times |
Thu 26 September 2024 |
1638.41 (-7.95%) |
1638.41 |
1638.41 - 1638.41 |
0.5848 times |
Mon 29 July 2024 |
1780.00 (0%) |
1780.00 |
1780.00 - 1780.00 |
1.2047 times |
Thu 25 July 2024 |
1780.00 (3.82%) |
1780.00 |
1780.00 - 1780.00 |
2.3041 times |
Tue 23 July 2024 |
1714.43 (2.48%) |
1642.89 |
1642.89 - 1714.43 |
0.0702 times |
Mon 22 July 2024 |
1673.00 (-5.1%) |
1673.00 |
1673.00 - 1673.00 |
3.5088 times |
Wed 26 June 2024 |
1763.00 (11.44%) |
1757.00 |
1757.00 - 1765.00 |
26.386 times |
Weekly price and charts 0kfl25a Strong weekly Stock price targets for 0kfl25a 936168 are 1845 and 1845 | Weekly Target 1 | 1845 | | Weekly Target 2 | 1845 | | Weekly Target 3 | 1845 | | Weekly Target 4 | 1845 | | Weekly Target 5 | 1845 |
Weekly price and volumes for 0kfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
1845.00 (2.84%) |
1845.00 |
1845.00 - 1845.00 |
0.0951 times |
Wed 04 December 2024 |
1794.00 (5.53%) |
1840.00 |
1794.00 - 1840.00 |
0.0646 times |
Mon 11 November 2024 |
1700.00 (2.69%) |
1700.00 |
1700.00 - 1700.00 |
0.076 times |
Fri 11 October 2024 |
1655.45 (-7%) |
1780.00 |
1638.41 - 1780.00 |
0.4335 times |
Thu 25 July 2024 |
1780.00 (0.96%) |
1673.00 |
1642.89 - 1780.00 |
0.9563 times |
Wed 26 June 2024 |
1763.00 (2.79%) |
1615.40 |
1582.00 - 1765.00 |
7.1407 times |
Thu 20 June 2024 |
1715.15 (0.6%) |
1662.38 |
1600.00 - 1715.15 |
0.3308 times |
Thu 07 March 2024 |
1705.00 (7.91%) |
1705.00 |
1705.00 - 1705.00 |
0.1901 times |
Fri 01 March 2024 |
1580.00 (0.32%) |
1695.00 |
1552.80 - 1695.00 |
0.5228 times |
Tue 30 January 2024 |
1575.00 (1.43%) |
1575.00 |
1575.00 - 1575.00 |
0.1901 times |
Thu 25 January 2024 |
1552.80 (-1.72%) |
1540.50 |
1540.50 - 1552.80 |
0.0057 times |
Monthly price and charts 0kfl25a Strong monthly Stock price targets for 0kfl25a 936168 are 1819.5 and 1870.5 | Monthly Target 1 | 1777 | | Monthly Target 2 | 1811 | | Monthly Target 3 | 1828 | | Monthly Target 4 | 1862 | | Monthly Target 5 | 1879 |
Monthly price and volumes 0kfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
1845.00 (0.27%) |
1794.00 |
1794.00 - 1845.00 |
0.0969 times |
Mon 25 November 2024 |
1840.00 (11.15%) |
1700.00 |
1700.00 - 1840.00 |
0.1387 times |
Fri 11 October 2024 |
1655.45 (1.04%) |
1655.45 |
1655.45 - 1655.45 |
0.1425 times |
Thu 26 September 2024 |
1638.41 (-7.95%) |
1638.41 |
1638.41 - 1638.41 |
0.095 times |
Mon 29 July 2024 |
1780.00 (0.96%) |
1673.00 |
1642.89 - 1780.00 |
1.1514 times |
Wed 26 June 2024 |
1763.00 (3.4%) |
1600.00 |
1582.00 - 1765.00 |
7.4368 times |
Wed 22 May 2024 |
1705.00 (0%) |
1662.38 |
1662.38 - 1705.00 |
0.0304 times |
Thu 07 March 2024 |
1705.00 (9.29%) |
1580.00 |
1580.00 - 1705.00 |
0.38 times |
Wed 07 February 2024 |
1560.00 (-0.95%) |
1695.00 |
1552.80 - 1695.00 |
0.3325 times |
Tue 30 January 2024 |
1575.00 (-0.32%) |
1540.50 |
1540.50 - 1575.00 |
0.1957 times |
Fri 03 November 2023 |
1580.00 (-1.86%) |
1540.20 |
1540.20 - 1580.00 |
0.0076 times |
DMA SMA EMA moving averages of 0kfl25a 936168
DMA (daily moving average) of 0kfl25a 936168
| DMA period | DMA value | | 5 day DMA | 1766.89 | | 12 day DMA | 1730.44 | | 20 day DMA | 1691.03 | | 35 day DMA | 1646.02 | | 50 day DMA | 1511.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0kfl25a 936168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1787.89 | 1759.34 | 1742.02 | | 12 day EMA | 1739.47 | 1720.29 | 1706.89 | | 20 day EMA | 1694.46 | 1678.62 | 1666.48 | | 35 day EMA | 1599.18 | 1584.71 | 1572.39 | | 50 day EMA | 1508.32 | 1494.58 | 1482.36 |
SMA (simple moving average) of 0kfl25a 936168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1766.89 | 1725.57 | 1722.77 | | 12 day SMA | 1730.44 | 1719.62 | 1712.2 | | 20 day SMA | 1691.03 | 1676.42 | 1663.75 | | 35 day SMA | 1646.02 | 1631.19 | 1617.65 | | 50 day SMA | 1511.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
