Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 1046.25 and 1046.75
| Daily Target 1 | 1046.17 |
| Daily Target 2 | 1046.33 |
| Daily Target 3 | 1046.6666666667 |
| Daily Target 4 | 1046.83 |
| Daily Target 5 | 1047.17 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1046.50 (-1.25%) | 1047.00 | 1046.50 - 1047.00 | 0.5825 times | Fri 20 February 2026 | 1059.79 (0.93%) | 1059.79 | 1059.79 - 1059.79 | 0.0388 times | Thu 19 February 2026 | 1050.00 (0.74%) | 1050.00 | 1050.00 - 1050.00 | 0.3883 times | Mon 16 February 2026 | 1042.30 (-0.99%) | 1042.30 | 1042.30 - 1042.30 | 0.0777 times | Fri 06 February 2026 | 1052.75 (0.28%) | 1050.80 | 1050.80 - 1052.75 | 0.8932 times | Thu 05 February 2026 | 1049.78 (1.31%) | 1049.75 | 1049.75 - 1049.80 | 1.1262 times | Wed 04 February 2026 | 1036.20 (-0.84%) | 1037.00 | 1036.20 - 1037.00 | 0.7767 times | Mon 02 February 2026 | 1045.00 (0.63%) | 1040.20 | 1040.20 - 1045.00 | 6.0971 times | Sun 01 February 2026 | 1038.50 (-2.49%) | 1038.50 | 1038.50 - 1038.50 | 0.0117 times | Wed 28 January 2026 | 1065.00 (2.74%) | 1064.65 | 1064.65 - 1065.00 | 0.0078 times | Wed 21 January 2026 | 1036.61 (-1.09%) | 1036.61 | 1036.61 - 1036.61 | 0.0078 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 1046.25 and 1046.75
| Weekly Target 1 | 1046.17 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1046.83 |
| Weekly Target 5 | 1047.17 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1046.50 (-1.25%) | 1047.00 | 1046.50 - 1047.00 | 0.2342 times | Fri 20 February 2026 | 1059.79 (0.67%) | 1042.30 | 1042.30 - 1059.79 | 0.203 times | Fri 06 February 2026 | 1052.75 (-1.15%) | 1038.50 | 1036.20 - 1052.75 | 3.58 times | Wed 28 January 2026 | 1065.00 (2.74%) | 1064.65 | 1064.65 - 1065.00 | 0.0031 times | Wed 21 January 2026 | 1036.61 (-1.09%) | 1036.61 | 1036.61 - 1036.61 | 0.0031 times | Wed 14 January 2026 | 1048.00 (0.77%) | 1048.00 | 1025.00 - 1048.00 | 1.3661 times | Fri 09 January 2026 | 1040.00 (1.58%) | 1026.00 | 1026.00 - 1048.00 | 0.9087 times | Tue 09 December 2025 | 1023.80 (-2.03%) | 1015.27 | 1015.20 - 1023.80 | 2.0843 times | Tue 02 December 2025 | 1045.00 (5.43%) | 990.00 | 961.00 - 1045.00 | 1.5082 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.1093 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 0.5308 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 1041.35 and 1064.94
| Monthly Target 1 | 1023.91 |
| Monthly Target 2 | 1035.2 |
| Monthly Target 3 | 1047.4966666667 |
| Monthly Target 4 | 1058.79 |
| Monthly Target 5 | 1071.09 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1046.50 (-1.74%) | 1038.50 | 1036.20 - 1059.79 | 2.9777 times | Wed 28 January 2026 | 1065.00 (3.8%) | 1046.00 | 1025.00 - 1065.00 | 1.4477 times | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 2.9059 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.081 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.5196 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 0.9015 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.1215 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.2893 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.3912 times | Tue 25 March 2025 | 991.10 (-2.45%) | 1016.00 | 950.00 - 1016.00 | 0.3645 times | Fri 28 February 2025 | 1016.00 (2.61%) | 989.20 | 986.00 - 1053.00 | 1.9593 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 1050.27 |
| 12 day DMA | 1047.54 |
| 20 day DMA | 1039.67 |
| 35 day DMA | 1010.53 |
| 50 day DMA | 1003.32 |
| 100 day DMA | 977.5 |
| 150 day DMA | 968.46 |
| 200 day DMA | 968.31 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.7 | 1051.3 | 1047.06 |
| 12 day EMA | 1044.42 | 1044.04 | 1041.18 |
| 20 day EMA | 1035.81 | 1034.68 | 1032.04 |
| 35 day EMA | 1024.28 | 1022.97 | 1020.8 |
| 50 day EMA | 1008.97 | 1007.44 | 1005.3 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.27 | 1050.92 | 1046.21 |
| 12 day SMA | 1047.54 | 1047.58 | 1045.93 |
| 20 day SMA | 1039.67 | 1036.4 | 1032.26 |
| 35 day SMA | 1010.53 | 1008.48 | 1005.35 |
| 50 day SMA | 1003.32 | 1003.4 | 1003.14 |
| 100 day SMA | 977.5 | 976.24 | 974.84 |
| 150 day SMA | 968.46 | 967.84 | 967.11 |
| 200 day SMA | 968.31 | 968.08 | 967.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.