Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 979.99 and 979.99
| Daily Target 1 | 979.99 |
| Daily Target 2 | 979.99 |
| Daily Target 3 | 979.99 |
| Daily Target 4 | 979.99 |
| Daily Target 5 | 979.99 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.99 (0.51%) | 979.99 | 979.99 - 979.99 | 1.5798 times | Mon 13 April 2026 | 975.00 (-0.36%) | 979.80 | 975.00 - 979.80 | 0.2528 times | Tue 07 April 2026 | 978.57 (1.41%) | 978.57 | 978.57 - 978.57 | 0.0948 times | Wed 01 April 2026 | 965.00 (5.87%) | 970.00 | 965.00 - 970.00 | 2.4961 times | Mon 30 March 2026 | 911.50 (-6.51%) | 911.50 | 911.50 - 911.50 | 3.1754 times | Fri 27 March 2026 | 975.00 (1.02%) | 975.00 | 975.00 - 975.00 | 0.079 times | Tue 24 March 2026 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 2.2117 times | Wed 18 March 2026 | 975.00 (0.02%) | 975.00 | 975.00 - 975.00 | 0.079 times | Fri 13 March 2026 | 974.80 (-0.05%) | 974.80 | 974.80 - 974.80 | 0.0158 times | Thu 12 March 2026 | 975.31 (0.44%) | 975.31 | 975.31 - 975.31 | 0.0158 times | Tue 10 March 2026 | 971.00 (-0.87%) | 971.00 | 971.00 - 971.00 | 7.03 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 977.5 and 982.49
| Weekly Target 1 | 973.34 |
| Weekly Target 2 | 976.66 |
| Weekly Target 3 | 978.32666666667 |
| Weekly Target 4 | 981.65 |
| Weekly Target 5 | 983.32 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.99 (0.15%) | 979.80 | 975.00 - 979.99 | 0.2723 times | Tue 07 April 2026 | 978.57 (1.41%) | 978.57 | 978.57 - 978.57 | 0.0141 times | Wed 01 April 2026 | 965.00 (-1.03%) | 911.50 | 911.50 - 970.00 | 0.8427 times | Fri 27 March 2026 | 975.00 (0%) | 965.20 | 965.20 - 975.00 | 0.3404 times | Wed 18 March 2026 | 975.00 (0.02%) | 975.00 | 975.00 - 975.00 | 0.0117 times | Fri 13 March 2026 | 974.80 (-7.51%) | 979.49 | 971.00 - 979.49 | 1.0751 times | Wed 04 March 2026 | 1054.00 (-0.26%) | 1050.00 | 1050.00 - 1054.00 | 0.939 times | Fri 27 February 2026 | 1056.80 (-0.28%) | 1047.00 | 1046.50 - 1056.80 | 0.8169 times | Fri 20 February 2026 | 1059.79 (0.67%) | 1042.30 | 1042.30 - 1059.79 | 0.3052 times | Fri 06 February 2026 | 1052.75 (-1.15%) | 1038.50 | 1036.20 - 1052.75 | 5.3826 times | Wed 28 January 2026 | 1065.00 (2.74%) | 1064.65 | 1064.65 - 1065.00 | 0.0047 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 972.5 and 987.49
| Monthly Target 1 | 960 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 974.99333333333 |
| Monthly Target 4 | 984.99 |
| Monthly Target 5 | 989.98 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.99 (7.51%) | 970.00 | 965.00 - 979.99 | 0.2894 times | Mon 30 March 2026 | 911.50 (-13.75%) | 1050.00 | 911.50 - 1054.00 | 1.2496 times | Fri 27 February 2026 | 1056.80 (-0.77%) | 1038.50 | 1036.20 - 1059.79 | 2.8641 times | Wed 28 January 2026 | 1065.00 (3.8%) | 1046.00 | 1025.00 - 1065.00 | 1.293 times | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 2.5953 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.0724 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.4641 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 0.8052 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.1085 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.2584 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.3494 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 962.01 |
| 12 day DMA | 968.82 |
| 20 day DMA | 1001.75 |
| 35 day DMA | 1016.48 |
| 50 day DMA | 1003.04 |
| 100 day DMA | 987.48 |
| 150 day DMA | 973.03 |
| 200 day DMA | 966.87 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.32 | 968.49 | 965.24 |
| 12 day EMA | 979.47 | 979.37 | 980.17 |
| 20 day EMA | 989.81 | 990.84 | 992.51 |
| 35 day EMA | 992.93 | 993.69 | 994.79 |
| 50 day EMA | 995.31 | 995.94 | 996.79 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.01 | 961.01 | 959.05 |
| 12 day SMA | 968.82 | 974.99 | 981.81 |
| 20 day SMA | 1001.75 | 1005.24 | 1008.3 |
| 35 day SMA | 1016.48 | 1016.52 | 1016.57 |
| 50 day SMA | 1003.04 | 1002.94 | 1002.44 |
| 100 day SMA | 987.48 | 986.88 | 986.34 |
| 150 day SMA | 973.03 | 972.77 | 972.52 |
| 200 day SMA | 966.87 | 967.02 | 967.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.