Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1030.00 (1.96%) | 1030.00 | 1030.00 - 1030.00 | 1.0661 times | Fri 21 August 2026 | 1010.20 (-0.67%) | 1004.99 | 1004.95 - 1010.25 | 6.0768 times | Tue 11 August 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2132 times | Wed 05 August 2026 | 1017.00 (0.59%) | 1014.40 | 1014.40 - 1017.00 | 0.3518 times | Tue 04 August 2026 | 1011.00 (2.56%) | 1005.01 | 1005.01 - 1011.00 | 0.1066 times | Mon 27 July 2026 | 985.72 (-2.5%) | 985.72 | 985.72 - 985.72 | 0.032 times | Fri 24 July 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.0661 times | Thu 23 July 2026 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 1.0661 times | Mon 20 July 2026 | 1002.00 (0.68%) | 1002.00 | 1002.00 - 1002.00 | 0.0107 times | Thu 16 July 2026 | 995.23 (0.01%) | 995.23 | 995.23 - 995.23 | 0.0107 times | Wed 15 July 2026 | 995.10 (-0.49%) | 995.10 | 995.10 - 995.10 | 0.0107 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1030.00 (1.96%) | 1030.00 | 1030.00 - 1030.00 | 0.3804 times | Fri 21 August 2026 | 1010.20 (-0.67%) | 1017.00 | 1004.95 - 1017.00 | 2.2442 times | Wed 05 August 2026 | 1017.00 (0.59%) | 985.72 | 985.72 - 1017.00 | 0.175 times | Fri 24 July 2026 | 1011.00 (1.58%) | 1002.00 | 1002.00 - 1011.00 | 0.7645 times | Thu 16 July 2026 | 995.23 (0.22%) | 1000.00 | 995.10 - 1000.00 | 0.3119 times | Wed 01 July 2026 | 993.00 (-0.14%) | 993.00 | 993.00 - 993.00 | 0.0038 times | Thu 25 June 2026 | 994.40 (0.44%) | 1005.00 | 981.01 - 1005.00 | 3.9254 times | Mon 01 June 2026 | 990.00 (-1.97%) | 990.00 | 990.00 - 990.00 | 0.0152 times | Mon 25 May 2026 | 1009.90 (2.98%) | 1009.90 | 1009.90 - 1009.90 | 0.2663 times | Wed 20 May 2026 | 980.66 (-0.96%) | 990.00 | 965.00 - 990.00 | 1.9133 times | Thu 14 May 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.1902 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1030.00 (1.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0903 times | Fri 21 August 2026 | 1010.20 (2.48%) | 1005.01 | 1004.95 - 1017.00 | 0.5718 times | Mon 27 July 2026 | 985.72 (-0.87%) | 993.00 | 985.72 - 1011.00 | 0.2592 times | Thu 25 June 2026 | 994.40 (-1.53%) | 990.00 | 981.01 - 1005.00 | 0.9358 times | Mon 25 May 2026 | 1009.90 (3.37%) | 985.00 | 965.00 - 1009.90 | 0.5907 times | Thu 30 April 2026 | 976.99 (7.18%) | 970.00 | 965.00 - 989.50 | 0.5591 times | Mon 30 March 2026 | 911.50 (-13.75%) | 1050.00 | 911.50 - 1054.00 | 1.092 times | Fri 27 February 2026 | 1056.80 (-0.77%) | 1038.50 | 1036.20 - 1059.79 | 2.5029 times | Wed 28 January 2026 | 1065.00 (3.8%) | 1046.00 | 1025.00 - 1065.00 | 1.13 times | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 2.2681 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.0632 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 1017.04 |
| 12 day DMA | 1007.1 |
| 20 day DMA | 1001.46 |
| 35 day DMA | 989.22 |
| 50 day DMA | 1002.54 |
| 100 day DMA | 998.94 |
| 150 day DMA | 978.26 |
| 200 day DMA | 971.95 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.99 | 1010.49 | 1010.64 |
| 12 day EMA | 1008.9 | 1005.06 | 1004.13 |
| 20 day EMA | 1004.43 | 1001.74 | 1000.85 |
| 35 day EMA | 1006.09 | 1004.68 | 1004.36 |
| 50 day EMA | 1007.69 | 1006.78 | 1006.64 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.04 | 1008.18 | 1008.34 |
| 12 day SMA | 1007.1 | 1004.02 | 1002.7 |
| 20 day SMA | 1001.46 | 999.47 | 998.21 |
| 35 day SMA | 989.22 | 987.65 | 986.53 |
| 50 day SMA | 1002.54 | 1003.24 | 1003.77 |
| 100 day SMA | 998.94 | 998.52 | 998.16 |
| 150 day SMA | 978.26 | 977.54 | 976.98 |
| 200 day SMA | 971.95 | 971.41 | 970.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.