925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28 Strong Daily Stock price targets for 925erfl28 936132 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume 925erfl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
979.00 (1.24%) |
979.00 |
979.00 - 979.00 |
0.365 times |
Thu 12 June 2025 |
967.00 (-0.31%) |
967.00 |
967.00 - 967.00 |
0.2433 times |
Tue 10 June 2025 |
970.00 (0.51%) |
970.00 |
970.00 - 970.00 |
1.2165 times |
Mon 09 June 2025 |
965.10 (1.06%) |
965.10 |
965.10 - 965.10 |
1.0949 times |
Thu 29 May 2025 |
955.00 (-0.52%) |
955.00 |
955.00 - 955.00 |
0.2433 times |
Thu 22 May 2025 |
960.00 (-1.54%) |
960.00 |
960.00 - 960.00 |
0.2433 times |
Mon 19 May 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.2433 times |
Fri 09 May 2025 |
950.01 (-0.42%) |
950.01 |
950.00 - 950.01 |
1.2165 times |
Tue 06 May 2025 |
954.00 (0.42%) |
945.00 |
945.00 - 954.00 |
4.1363 times |
Fri 25 April 2025 |
950.00 (0%) |
975.00 |
940.00 - 975.00 |
0.9976 times |
Mon 21 April 2025 |
950.00 (-4.03%) |
950.00 |
950.00 - 950.00 |
4.8662 times |
Weekly price and charts 925erfl28 Strong weekly Stock price targets for 925erfl28 936132 are 979 and 979 | Weekly Target 1 | 979 | | Weekly Target 2 | 979 | | Weekly Target 3 | 979 | | Weekly Target 4 | 979 | | Weekly Target 5 | 979 |
Weekly price and volumes for 925erfl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
979.00 (1.24%) |
979.00 |
979.00 - 979.00 |
0.0741 times |
Thu 12 June 2025 |
967.00 (1.26%) |
965.10 |
965.10 - 970.00 |
0.5188 times |
Thu 29 May 2025 |
955.00 (-0.52%) |
955.00 |
955.00 - 955.00 |
0.0494 times |
Thu 22 May 2025 |
960.00 (1.05%) |
975.00 |
960.00 - 975.00 |
0.0988 times |
Fri 09 May 2025 |
950.01 (0%) |
945.00 |
945.00 - 954.00 |
1.087 times |
Fri 25 April 2025 |
950.00 (-4.03%) |
950.00 |
940.00 - 975.00 |
1.1907 times |
Fri 04 April 2025 |
989.90 (4.2%) |
994.00 |
950.00 - 994.00 |
1.7144 times |
Tue 11 March 2025 |
950.00 (-6.5%) |
950.00 |
950.00 - 950.00 |
0.1235 times |
Fri 07 March 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.1976 times |
Fri 28 February 2025 |
1016.00 (-3.51%) |
1048.00 |
1016.00 - 1048.00 |
4.9457 times |
Thu 13 February 2025 |
1053.00 (0.57%) |
1052.00 |
991.10 - 1053.00 |
1.4921 times |
Monthly price and charts 925erfl28 Strong monthly Stock price targets for 925erfl28 936132 are 979 and 979 | Monthly Target 1 | 979 | | Monthly Target 2 | 979 | | Monthly Target 3 | 979 | | Monthly Target 4 | 979 | | Monthly Target 5 | 979 |
Monthly price and volumes 925erfl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
979.00 (1.24%) |
979.00 |
979.00 - 979.00 |
0.02 times |
Thu 12 June 2025 |
967.00 (1.26%) |
965.10 |
965.10 - 970.00 |
0.1401 times |
Thu 29 May 2025 |
955.00 (0.53%) |
945.00 |
945.00 - 975.00 |
0.3336 times |
Fri 25 April 2025 |
950.00 (-4.15%) |
950.00 |
940.00 - 989.90 |
0.451 times |
Tue 25 March 2025 |
991.10 (-2.45%) |
1016.00 |
950.00 - 1016.00 |
0.4203 times |
Fri 28 February 2025 |
1016.00 (2.61%) |
989.20 |
986.00 - 1053.00 |
2.2591 times |
Tue 28 January 2025 |
990.20 (1.04%) |
995.00 |
980.20 - 995.00 |
0.4657 times |
Thu 26 December 2024 |
980.00 (1.77%) |
961.00 |
961.00 - 988.00 |
1.1996 times |
Wed 23 October 2024 |
963.00 (1.37%) |
946.00 |
946.00 - 995.00 |
2.8623 times |
Mon 30 September 2024 |
950.00 (0.98%) |
949.80 |
932.80 - 950.00 |
1.8481 times |
Tue 20 August 2024 |
940.80 (1.16%) |
928.20 |
928.20 - 940.80 |
0.3763 times |
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value | | 5 day DMA | 967.22 | | 12 day DMA | 963.75 | | 20 day DMA | 980.11 | | 35 day DMA | 985.02 | | 50 day DMA | 975.84 | | 100 day DMA | 958.75 | | 150 day DMA | 952.81 | | 200 day DMA | 958.23 | EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.83 | 965.25 | 964.38 | | 12 day EMA | 969.91 | 968.26 | 968.49 | | 20 day EMA | 973.53 | 972.95 | 973.58 | | 35 day EMA | 972.11 | 971.7 | 971.98 | | 50 day EMA | 971.8 | 971.51 | 971.69 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.22 | 963.42 | 965.02 | | 12 day SMA | 963.75 | 961.33 | 963.34 | | 20 day SMA | 980.11 | 980.72 | 984.9 | | 35 day SMA | 985.02 | 984.56 | 984.45 | | 50 day SMA | 975.84 | 975.26 | 974.74 | | 100 day SMA | 958.75 | 958.73 | 958.53 | | 150 day SMA | 952.81 | 953.03 | 953.38 | | 200 day SMA | 958.23 | 957.87 | 957.56 |
|
|
