Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 959.98 and 959.98
| Daily Target 1 | 959.98 |
| Daily Target 2 | 959.98 |
| Daily Target 3 | 959.98 |
| Daily Target 4 | 959.98 |
| Daily Target 5 | 959.98 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 959.98 (20%) | 959.98 | 959.98 - 959.98 | 0.0034 times | Fri 08 May 2026 | 799.99 (-20%) | 799.99 | 799.99 - 799.99 | 4.1321 times | Mon 04 May 2026 | 999.97 (1.83%) | 999.97 | 999.97 - 999.97 | 1.0111 times | Mon 27 April 2026 | 982.00 (2.69%) | 982.00 | 982.00 - 982.00 | 0.0202 times | Thu 16 April 2026 | 956.30 (-1%) | 956.30 | 956.30 - 956.30 | 0.0236 times | Mon 06 April 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.1348 times | Mon 30 March 2026 | 966.00 (-1.53%) | 966.00 | 966.00 - 966.00 | 0.6741 times | Tue 24 March 2026 | 981.00 (1.13%) | 981.00 | 981.00 - 981.00 | 0.0506 times | Mon 23 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0438 times | Thu 19 March 2026 | 975.00 (-1.22%) | 970.00 | 970.00 - 975.00 | 3.9063 times | Wed 18 March 2026 | 987.00 (0.41%) | 987.00 | 987.00 - 987.00 | 0.0034 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 959.98 and 959.98
| Weekly Target 1 | 959.98 |
| Weekly Target 2 | 959.98 |
| Weekly Target 3 | 959.98 |
| Weekly Target 4 | 959.98 |
| Weekly Target 5 | 959.98 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 959.98 (20%) | 959.98 | 959.98 - 959.98 | 0.001 times | Fri 08 May 2026 | 799.99 (-18.53%) | 999.97 | 799.99 - 999.97 | 1.4923 times | Mon 27 April 2026 | 982.00 (2.69%) | 982.00 | 982.00 - 982.00 | 0.0059 times | Thu 16 April 2026 | 956.30 (-1%) | 966.00 | 956.30 - 966.00 | 0.046 times | Mon 30 March 2026 | 966.00 (-1.53%) | 966.00 | 966.00 - 966.00 | 0.1956 times | Tue 24 March 2026 | 981.00 (0.62%) | 970.00 | 970.00 - 981.00 | 0.0274 times | Thu 19 March 2026 | 975.00 (-0.71%) | 982.00 | 970.00 - 987.00 | 1.8473 times | Wed 11 March 2026 | 982.00 (0.36%) | 977.00 | 977.00 - 982.00 | 1.6644 times | Thu 05 March 2026 | 978.50 (1.4%) | 974.00 | 947.70 - 980.00 | 4.6225 times | Thu 19 February 2026 | 965.01 (-1.63%) | 965.01 | 965.01 - 965.01 | 0.0978 times | Fri 13 February 2026 | 980.99 (0.92%) | 1029.99 | 930.30 - 1029.99 | 3.5517 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 780 and 979.98
| Monthly Target 1 | 720 |
| Monthly Target 2 | 839.99 |
| Monthly Target 3 | 919.98 |
| Monthly Target 4 | 1039.97 |
| Monthly Target 5 | 1119.96 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 959.98 (-2.24%) | 999.97 | 799.99 - 999.97 | 0.7478 times | Mon 27 April 2026 | 982.00 (1.66%) | 966.00 | 956.30 - 982.00 | 0.026 times | Mon 30 March 2026 | 966.00 (-0.82%) | 972.01 | 947.70 - 987.00 | 2.961 times | Tue 24 February 2026 | 974.00 (0.83%) | 974.00 | 930.30 - 1029.99 | 4.2431 times | Wed 28 January 2026 | 966.00 (-0.41%) | 970.50 | 966.00 - 970.50 | 0.0064 times | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 0.6352 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.0568 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.5319 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.215 times | Thu 31 July 2025 | 952.80 (0.99%) | 956.80 | 945.20 - 959.00 | 0.5769 times | Fri 27 June 2025 | 943.50 (0.26%) | 962.99 | 943.50 - 962.99 | 0.1944 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 939.65 |
| 12 day DMA | 960.52 |
| 20 day DMA | 966.94 |
| 35 day DMA | 966.02 |
| 50 day DMA | 964.18 |
| 100 day DMA | 955.27 |
| 150 day DMA | 942.89 |
| 200 day DMA | 936.45 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.79 | 920.7 | 981.04 |
| 12 day EMA | 951.26 | 949.67 | 976.88 |
| 20 day EMA | 958.31 | 958.13 | 974.77 |
| 35 day EMA | 961.55 | 961.64 | 971.16 |
| 50 day EMA | 960.54 | 960.56 | 967.11 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.65 | 940.85 | 974.05 |
| 12 day SMA | 960.52 | 962.45 | 977.62 |
| 20 day SMA | 966.94 | 967.82 | 974.34 |
| 35 day SMA | 966.02 | 966.1 | 970.53 |
| 50 day SMA | 964.18 | 964.03 | 967.09 |
| 100 day SMA | 955.27 | 955.07 | 956.39 |
| 150 day SMA | 942.89 | 942.56 | 943.2 |
| 200 day SMA | 936.45 | 936.27 | 936.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.