888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28 Strong Daily Stock price targets for 888erfl28 936130 are 964.99 and 964.99 | Daily Target 1 | 964.99 | | Daily Target 2 | 964.99 | | Daily Target 3 | 964.99 | | Daily Target 4 | 964.99 | | Daily Target 5 | 964.99 |
Daily price and volume 888erfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
964.99 (0.71%) |
964.99 |
964.99 - 964.99 |
1.4122 times |
Wed 20 August 2025 |
958.20 (-0.1%) |
958.20 |
958.20 - 958.20 |
0.074 times |
Tue 19 August 2025 |
959.20 (-1.11%) |
959.20 |
959.20 - 959.20 |
0.0067 times |
Thu 14 August 2025 |
970.00 (1.06%) |
970.00 |
970.00 - 970.00 |
0.6927 times |
Thu 07 August 2025 |
959.80 (0.73%) |
959.80 |
959.80 - 959.80 |
0.5044 times |
Wed 06 August 2025 |
952.80 (0%) |
952.80 |
952.80 - 952.80 |
0.2623 times |
Thu 31 July 2025 |
952.80 (-0.02%) |
948.20 |
948.20 - 952.80 |
2.8917 times |
Wed 23 July 2025 |
953.00 (0.83%) |
948.20 |
948.20 - 953.00 |
1.419 times |
Mon 21 July 2025 |
945.20 (-1.44%) |
945.20 |
945.20 - 945.20 |
0.1547 times |
Wed 16 July 2025 |
959.00 (0.23%) |
959.00 |
959.00 - 959.00 |
2.5824 times |
Wed 09 July 2025 |
956.80 (1.41%) |
956.80 |
956.80 - 956.80 |
0.8742 times |
Weekly price and charts 888erfl28 Strong weekly Stock price targets for 888erfl28 936130 are 961.6 and 968.39 | Weekly Target 1 | 955.94 | | Weekly Target 2 | 960.46 | | Weekly Target 3 | 962.72666666667 | | Weekly Target 4 | 967.25 | | Weekly Target 5 | 969.52 |
Weekly price and volumes for 888erfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
964.99 (-0.52%) |
959.20 |
958.20 - 964.99 |
0.8689 times |
Thu 14 August 2025 |
970.00 (1.06%) |
970.00 |
970.00 - 970.00 |
0.4031 times |
Thu 07 August 2025 |
959.80 (0.73%) |
952.80 |
952.80 - 959.80 |
0.4462 times |
Thu 31 July 2025 |
952.80 (-0.65%) |
945.20 |
945.20 - 953.00 |
2.5988 times |
Wed 16 July 2025 |
959.00 (0.23%) |
959.00 |
959.00 - 959.00 |
1.5029 times |
Wed 09 July 2025 |
956.80 (1.41%) |
956.80 |
956.80 - 956.80 |
0.5088 times |
Fri 27 June 2025 |
943.50 (-1.22%) |
961.00 |
943.50 - 961.50 |
1.3464 times |
Fri 06 June 2025 |
955.15 (1.5%) |
962.99 |
954.00 - 962.99 |
0.2074 times |
Fri 30 May 2025 |
941.08 (-0.94%) |
945.00 |
940.00 - 969.70 |
1.9374 times |
Fri 23 May 2025 |
950.00 (0.53%) |
964.49 |
950.00 - 964.49 |
0.18 times |
Tue 13 May 2025 |
945.00 (0.43%) |
948.80 |
945.00 - 948.80 |
0.8102 times |
Monthly price and charts 888erfl28 Strong monthly Stock price targets for 888erfl28 936130 are 958.9 and 976.1 | Monthly Target 1 | 945.4 | | Monthly Target 2 | 955.19 | | Monthly Target 3 | 962.59666666667 | | Monthly Target 4 | 972.39 | | Monthly Target 5 | 979.8 |
Monthly price and volumes 888erfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
964.99 (1.28%) |
952.80 |
952.80 - 970.00 |
0.2556 times |
Thu 31 July 2025 |
952.80 (0.99%) |
956.80 |
945.20 - 959.00 |
0.686 times |
Fri 27 June 2025 |
943.50 (0.26%) |
962.99 |
943.50 - 962.99 |
0.2312 times |
Fri 30 May 2025 |
941.08 (0.11%) |
935.30 |
935.20 - 969.70 |
1.1437 times |
Mon 28 April 2025 |
940.00 (-2.59%) |
965.00 |
928.20 - 965.00 |
2.0691 times |
Fri 28 March 2025 |
965.00 (2.55%) |
941.00 |
937.25 - 985.00 |
0.8386 times |
Thu 27 February 2025 |
941.00 (0.64%) |
950.00 |
922.50 - 950.00 |
0.5096 times |
Fri 31 January 2025 |
935.00 (-0.53%) |
938.00 |
919.23 - 941.00 |
0.3319 times |
Tue 31 December 2024 |
940.00 (2.17%) |
921.00 |
912.90 - 940.00 |
2.5105 times |
Fri 29 November 2024 |
920.00 (1.1%) |
906.80 |
906.80 - 930.00 |
1.4238 times |
Fri 25 October 2024 |
910.00 (-0.63%) |
917.20 |
904.80 - 925.00 |
0.2178 times |
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value | | 5 day DMA | 962.44 | | 12 day DMA | 956.27 | | 20 day DMA | 956.05 | | 35 day DMA | 951.38 | | 50 day DMA | 949.2 | | 100 day DMA | 934.66 | | 150 day DMA | 928.62 | | 200 day DMA | 925.07 | EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.14 | 959.22 | 959.73 | | 12 day EMA | 958.05 | 956.79 | 956.53 | | 20 day EMA | 955.63 | 954.64 | 954.26 | | 35 day EMA | 952.47 | 951.73 | 951.35 | | 50 day EMA | 949.29 | 948.65 | 948.26 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.44 | 960 | 958.92 | | 12 day SMA | 956.27 | 955.98 | 955.73 | | 20 day SMA | 956.05 | 954.85 | 953.94 | | 35 day SMA | 951.38 | 951.41 | 951.61 | | 50 day SMA | 949.2 | 948.66 | 948.29 | | 100 day SMA | 934.66 | 934.24 | 933.8 | | 150 day SMA | 928.62 | 928.3 | 928.02 | | 200 day SMA | 925.07 | 924.82 | 924.59 |
|
|
