Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 1.4198 times | Thu 16 July 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.3549 times | Thu 09 July 2026 | 999.98 (2.56%) | 999.98 | 999.98 - 999.98 | 2.2531 times | Mon 29 June 2026 | 975.00 (0.52%) | 979.00 | 975.00 - 979.00 | 1.6358 times | Thu 25 June 2026 | 970.00 (-1.42%) | 984.00 | 970.00 - 984.00 | 1.7593 times | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0463 times | Thu 18 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0617 times | Wed 17 June 2026 | 983.99 (0%) | 983.99 | 983.99 - 983.99 | 0.0772 times | Tue 16 June 2026 | 983.99 (-0.1%) | 983.99 | 983.99 - 983.99 | 0.0309 times | Mon 08 June 2026 | 984.99 (-0%) | 980.00 | 980.00 - 984.99 | 2.3611 times | Fri 05 June 2026 | 985.00 (1.02%) | 985.00 | 985.00 - 985.00 | 1.5432 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 984.5 and 1013.5
| Weekly Target 1 | 960.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 999.00 (-0.1%) | 970.00 | 970.00 - 999.00 | 0.4256 times | Thu 09 July 2026 | 999.98 (3.09%) | 979.00 | 975.00 - 999.98 | 0.9326 times | Thu 25 June 2026 | 970.00 (-1.42%) | 984.00 | 970.00 - 984.00 | 0.4219 times | Fri 19 June 2026 | 984.00 (-0.1%) | 980.00 | 980.00 - 984.99 | 0.6181 times | Fri 05 June 2026 | 985.00 (1.4%) | 981.00 | 975.02 - 985.00 | 0.866 times | Wed 27 May 2026 | 971.36 (21.42%) | 959.98 | 959.98 - 971.36 | 0.1517 times | Fri 08 May 2026 | 799.99 (-18.53%) | 999.97 | 799.99 - 999.97 | 5.6477 times | Mon 27 April 2026 | 982.00 (2.69%) | 982.00 | 982.00 - 982.00 | 0.0222 times | Thu 16 April 2026 | 956.30 (-1%) | 966.00 | 956.30 - 966.00 | 0.1739 times | Mon 30 March 2026 | 966.00 (-1.53%) | 966.00 | 966.00 - 966.00 | 0.7402 times | Tue 24 March 2026 | 981.00 (0.62%) | 970.00 | 970.00 - 981.00 | 0.1036 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 969.51 and 999.49
| Monthly Target 1 | 959.68 |
| Monthly Target 2 | 979.34 |
| Monthly Target 3 | 989.66 |
| Monthly Target 4 | 1009.32 |
| Monthly Target 5 | 1019.64 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 999.00 (2.46%) | 999.98 | 970.00 - 999.98 | 0.1323 times | Mon 29 June 2026 | 975.00 (0.37%) | 981.00 | 970.00 - 985.00 | 0.3148 times | Wed 27 May 2026 | 971.36 (-1.08%) | 999.97 | 799.99 - 999.97 | 0.7945 times | Mon 27 April 2026 | 982.00 (1.66%) | 966.00 | 956.30 - 982.00 | 0.0269 times | Mon 30 March 2026 | 966.00 (-0.82%) | 972.01 | 947.70 - 987.00 | 3.0653 times | Tue 24 February 2026 | 974.00 (0.83%) | 974.00 | 930.30 - 1029.99 | 4.3926 times | Wed 28 January 2026 | 966.00 (-0.41%) | 970.50 | 966.00 - 970.50 | 0.0066 times | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 0.6576 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.0588 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.5506 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.2226 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 982.8 |
| 12 day DMA | 982.91 |
| 20 day DMA | 970.58 |
| 35 day DMA | 973.25 |
| 50 day DMA | 970.42 |
| 100 day DMA | 961.66 |
| 150 day DMA | 948.92 |
| 200 day DMA | 940.67 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.22 | 979.83 | 984.75 |
| 12 day EMA | 980.7 | 977.37 | 978.71 |
| 20 day EMA | 976.99 | 974.67 | 975.16 |
| 35 day EMA | 972.72 | 971.17 | 971.24 |
| 50 day EMA | 970.58 | 969.42 | 969.4 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.8 | 979.8 | 982.6 |
| 12 day SMA | 982.91 | 981.41 | 981.53 |
| 20 day SMA | 970.58 | 968.93 | 969.48 |
| 35 day SMA | 973.25 | 971.29 | 971.34 |
| 50 day SMA | 970.42 | 969.54 | 969.24 |
| 100 day SMA | 961.66 | 961.06 | 960.81 |
| 150 day SMA | 948.92 | 948.44 | 948.11 |
| 200 day SMA | 940.67 | 940.33 | 940.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.