Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (1.13%) | 981.00 | 981.00 - 981.00 | 0.0257 times | Mon 23 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0222 times | Thu 19 March 2026 | 975.00 (-1.22%) | 970.00 | 970.00 - 975.00 | 1.9826 times | Wed 18 March 2026 | 987.00 (0.41%) | 987.00 | 987.00 - 987.00 | 0.0017 times | Tue 17 March 2026 | 983.00 (-0.01%) | 983.00 | 983.00 - 983.00 | 0.3678 times | Mon 16 March 2026 | 983.11 (0.11%) | 982.00 | 982.00 - 983.50 | 0.8792 times | Wed 11 March 2026 | 982.00 (0.51%) | 981.00 | 981.00 - 982.00 | 2.5693 times | Tue 10 March 2026 | 977.00 (-0.15%) | 977.00 | 977.00 - 977.00 | 0.3421 times | Thu 05 March 2026 | 978.50 (0.67%) | 980.00 | 976.00 - 980.00 | 3.2467 times | Wed 04 March 2026 | 972.01 (-0.2%) | 972.01 | 947.70 - 972.01 | 0.5628 times | Tue 24 February 2026 | 974.00 (0.93%) | 974.00 | 974.00 - 974.00 | 4.2764 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 975.5 and 986.5
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (0.62%) | 970.00 | 970.00 - 981.00 | 0.0177 times | Thu 19 March 2026 | 975.00 (-0.71%) | 982.00 | 970.00 - 987.00 | 1.1941 times | Wed 11 March 2026 | 982.00 (0.36%) | 977.00 | 977.00 - 982.00 | 1.0759 times | Thu 05 March 2026 | 978.50 (1.4%) | 974.00 | 947.70 - 980.00 | 2.988 times | Thu 19 February 2026 | 965.01 (-1.63%) | 965.01 | 965.01 - 965.01 | 0.0632 times | Fri 13 February 2026 | 980.99 (0.92%) | 1029.99 | 930.30 - 1029.99 | 2.2958 times | Fri 06 February 2026 | 972.00 (0.62%) | 974.00 | 965.00 - 980.60 | 1.5373 times | Wed 28 January 2026 | 966.00 (-0.46%) | 966.00 | 966.00 - 966.00 | 0.0051 times | Fri 23 January 2026 | 970.50 (0.57%) | 965.00 | 965.00 - 970.50 | 0.5575 times | Wed 03 December 2025 | 965.00 (1.33%) | 985.00 | 965.00 - 985.00 | 0.2655 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.0733 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 964.35 and 1003.65
| Monthly Target 1 | 932.6 |
| Monthly Target 2 | 956.8 |
| Monthly Target 3 | 971.9 |
| Monthly Target 4 | 996.1 |
| Monthly Target 5 | 1011.2 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (0.72%) | 972.01 | 947.70 - 987.00 | 2.7838 times | Tue 24 February 2026 | 974.00 (0.83%) | 974.00 | 930.30 - 1029.99 | 4.1257 times | Wed 28 January 2026 | 966.00 (-0.41%) | 970.50 | 966.00 - 970.50 | 0.0062 times | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 0.6176 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.0552 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.5171 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.209 times | Thu 31 July 2025 | 952.80 (0.99%) | 956.80 | 945.20 - 959.00 | 0.561 times | Fri 27 June 2025 | 943.50 (0.26%) | 962.99 | 943.50 - 962.99 | 0.189 times | Fri 30 May 2025 | 941.08 (0.11%) | 935.30 | 935.20 - 969.70 | 0.9352 times | Mon 28 April 2025 | 940.00 (-2.59%) | 965.00 | 928.20 - 965.00 | 1.6919 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 979.2 |
| 12 day DMA | 977.3 |
| 20 day DMA | 973.17 |
| 35 day DMA | 968.29 |
| 50 day DMA | 964.83 |
| 100 day DMA | 953.75 |
| 150 day DMA | 941.09 |
| 200 day DMA | 935.59 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.13 | 976.7 | 980.05 |
| 12 day EMA | 976.69 | 975.91 | 976.98 |
| 20 day EMA | 974.07 | 973.34 | 973.69 |
| 35 day EMA | 969.8 | 969.14 | 969.09 |
| 50 day EMA | 965.61 | 964.98 | 964.78 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.2 | 979.62 | 982.02 |
| 12 day SMA | 977.3 | 977.3 | 977.93 |
| 20 day SMA | 973.17 | 972.65 | 972.65 |
| 35 day SMA | 968.29 | 967.84 | 967.49 |
| 50 day SMA | 964.83 | 964.44 | 964.15 |
| 100 day SMA | 953.75 | 953 | 952.4 |
| 150 day SMA | 941.09 | 940.42 | 939.95 |
| 200 day SMA | 935.59 | 935.28 | 935.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.