Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1031.5 and 1031.5
| Daily Target 1 | 1031.5 |
| Daily Target 2 | 1031.5 |
| Daily Target 3 | 1031.5 |
| Daily Target 4 | 1031.5 |
| Daily Target 5 | 1031.5 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1031.50 (0%) | 1031.50 | 1031.50 - 1031.50 | 0.0827 times | Tue 04 August 2026 | 1031.50 (0.05%) | 1031.65 | 1031.00 - 1032.00 | 0.3759 times | Fri 31 July 2026 | 1031.00 (-0.39%) | 1030.00 | 1030.00 - 1031.00 | 1.1351 times | Thu 30 July 2026 | 1035.00 (0.48%) | 1030.00 | 1030.00 - 1035.00 | 0.2518 times | Wed 29 July 2026 | 1030.02 (-0.05%) | 1024.00 | 1020.00 - 1035.00 | 5.2453 times | Tue 28 July 2026 | 1030.50 (-8.32%) | 1022.00 | 1022.00 - 1035.00 | 1.5448 times | Tue 21 July 2026 | 1124.00 (10.09%) | 1020.00 | 1020.00 - 1124.00 | 1.3569 times | Tue 14 July 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0019 times | Mon 13 July 2026 | 1021.00 (-0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.0019 times | Thu 09 July 2026 | 1025.00 (0.39%) | 1015.00 | 1015.00 - 1025.00 | 0.0038 times | Tue 07 July 2026 | 1021.00 (-1.44%) | 1021.00 | 1021.00 - 1021.00 | 0.0019 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1030.75 and 1031.75
| Weekly Target 1 | 1030.5 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1031.5 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1032.5 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1031.50 (0.05%) | 1031.65 | 1031.00 - 1032.00 | 0.2713 times | Fri 31 July 2026 | 1031.00 (-8.27%) | 1022.00 | 1020.00 - 1035.00 | 4.8377 times | Tue 21 July 2026 | 1124.00 (10.09%) | 1020.00 | 1020.00 - 1124.00 | 0.8028 times | Tue 14 July 2026 | 1021.00 (-0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.0022 times | Thu 09 July 2026 | 1025.00 (-1.06%) | 1021.00 | 1015.00 - 1025.00 | 0.0033 times | Thu 02 July 2026 | 1035.95 (1.46%) | 1029.00 | 1029.00 - 1036.00 | 0.7538 times | Thu 25 June 2026 | 1021.00 (0.1%) | 1020.00 | 1020.00 - 1029.90 | 1.5177 times | Wed 17 June 2026 | 1020.00 (0.39%) | 1023.00 | 1020.00 - 1023.00 | 0.2046 times | Wed 10 June 2026 | 1016.00 (-0.11%) | 1025.00 | 1016.00 - 1029.96 | 1.1119 times | Wed 03 June 2026 | 1017.10 (0.31%) | 1016.00 | 1016.00 - 1039.00 | 0.4948 times | Fri 29 May 2026 | 1014.00 (-1.46%) | 1049.94 | 1011.00 - 1049.94 | 0.1868 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1030.75 and 1031.75
| Monthly Target 1 | 1030.5 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1031.5 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1031.50 (0.05%) | 1031.65 | 1031.00 - 1032.00 | 0.0916 times | Fri 31 July 2026 | 1031.00 (-0.1%) | 1031.00 | 1015.00 - 1124.00 | 1.9436 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.3408 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 0.9493 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.6624 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.5439 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.036 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.3495 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.503 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.5799 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 0.795 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1031.8 |
| 12 day DMA | 1036.46 |
| 20 day DMA | 1031.01 |
| 35 day DMA | 1027.6 |
| 50 day DMA | 1023.11 |
| 100 day DMA | 1041.22 |
| 150 day DMA | 1034.57 |
| 200 day DMA | 1034.99 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.87 | 1035.05 | 1036.82 |
| 12 day EMA | 1034.55 | 1035.1 | 1035.75 |
| 20 day EMA | 1032.52 | 1032.63 | 1032.75 |
| 35 day EMA | 1028.4 | 1028.22 | 1028.03 |
| 50 day EMA | 1023.93 | 1023.62 | 1023.3 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.8 | 1031.6 | 1050.1 |
| 12 day SMA | 1036.46 | 1036.5 | 1036.6 |
| 20 day SMA | 1031.01 | 1030.93 | 1030.21 |
| 35 day SMA | 1027.6 | 1026.86 | 1026.12 |
| 50 day SMA | 1023.11 | 1022.68 | 1022.09 |
| 100 day SMA | 1041.22 | 1041.21 | 1041.43 |
| 150 day SMA | 1034.57 | 1034.35 | 1034.11 |
| 200 day SMA | 1034.99 | 1035 | 1035.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.