Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1044.03 and 1055.98
| Daily Target 1 | 1034.07 |
| Daily Target 2 | 1042.03 |
| Daily Target 3 | 1046.0166666667 |
| Daily Target 4 | 1053.98 |
| Daily Target 5 | 1057.97 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1050.00 (1.16%) | 1038.05 | 1038.05 - 1050.00 | 1.2003 times | Wed 14 October 2026 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0811 times | Mon 12 October 2026 | 1039.00 (-1.52%) | 1140.00 | 1039.00 - 1140.00 | 0.1298 times | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0406 times | Thu 01 October 2026 | 1034.00 (-0.39%) | 1034.00 | 1034.00 - 1034.00 | 0.6569 times | Mon 28 September 2026 | 1038.01 (-0.57%) | 1044.00 | 1038.00 - 1044.00 | 2.6845 times | Fri 25 September 2026 | 1044.00 (-0.57%) | 1044.00 | 1044.00 - 1044.00 | 0.3244 times | Tue 22 September 2026 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.3974 times | Thu 17 September 2026 | 1048.99 (0.24%) | 1040.00 | 1039.00 - 1048.99 | 0.9895 times | Wed 16 September 2026 | 1046.50 (1.11%) | 1037.50 | 1037.50 - 1050.00 | 3.4955 times | Wed 02 September 2026 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.2595 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1044.03 and 1055.98
| Weekly Target 1 | 1034.07 |
| Weekly Target 2 | 1042.03 |
| Weekly Target 3 | 1046.0166666667 |
| Weekly Target 4 | 1053.98 |
| Weekly Target 5 | 1057.97 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1050.00 (1.16%) | 1038.05 | 1038.05 - 1050.00 | 0.4044 times | Wed 14 October 2026 | 1038.00 (-1.61%) | 1140.00 | 1038.00 - 1140.00 | 0.071 times | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0137 times | Thu 01 October 2026 | 1034.00 (-0.96%) | 1044.00 | 1034.00 - 1044.00 | 1.1257 times | Fri 25 September 2026 | 1044.00 (-0.48%) | 1050.00 | 1044.00 - 1050.00 | 0.2432 times | Thu 17 September 2026 | 1048.99 (1.35%) | 1037.50 | 1037.50 - 1050.00 | 1.5109 times | Wed 02 September 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1044.99 | 2.0601 times | Fri 28 August 2026 | 1035.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 1.7732 times | Fri 21 August 2026 | 1030.05 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 1.4344 times | Fri 14 August 2026 | 1040.00 (0.97%) | 1030.00 | 1029.70 - 1040.00 | 1.3634 times | Fri 07 August 2026 | 1030.00 (-0.1%) | 1031.65 | 1030.00 - 1040.00 | 1.4918 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1042 and 1148
| Monthly Target 1 | 968.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1074.6666666667 |
| Monthly Target 4 | 1115.33 |
| Monthly Target 5 | 1180.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1050.00 (1.16%) | 1034.00 | 1034.00 - 1140.00 | 0.0938 times | Mon 28 September 2026 | 1038.01 (0.29%) | 1044.99 | 1035.00 - 1050.00 | 0.4427 times | Mon 31 August 2026 | 1035.00 (0.39%) | 1031.65 | 1029.70 - 1050.00 | 0.981 times | Fri 31 July 2026 | 1031.00 (-0.1%) | 1031.00 | 1015.00 - 1124.00 | 1.8681 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.2887 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 0.9124 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.559 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.4839 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0346 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.3359 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.4834 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1043.2 |
| 12 day DMA | 1043.13 |
| 20 day DMA | 1040.98 |
| 35 day DMA | 1039.63 |
| 50 day DMA | 1035.04 |
| 100 day DMA | 1038.06 |
| 150 day DMA | 1039.52 |
| 200 day DMA | 1035.75 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.17 | 1041.25 | 1042.87 |
| 12 day EMA | 1042.65 | 1041.32 | 1041.92 |
| 20 day EMA | 1041.17 | 1040.24 | 1040.48 |
| 35 day EMA | 1038.29 | 1037.6 | 1037.58 |
| 50 day EMA | 1035.43 | 1034.84 | 1034.71 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.2 | 1040.8 | 1042 |
| 12 day SMA | 1043.13 | 1041.88 | 1041.63 |
| 20 day SMA | 1040.98 | 1040.08 | 1040.18 |
| 35 day SMA | 1039.63 | 1038.92 | 1038.43 |
| 50 day SMA | 1035.04 | 1034.29 | 1034.53 |
| 100 day SMA | 1038.06 | 1038.16 | 1038.29 |
| 150 day SMA | 1039.52 | 1039.26 | 1039.09 |
| 200 day SMA | 1035.75 | 1035.7 | 1035.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.