Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 998.05 and 1005.95
| Daily Target 1 | 996.73 |
| Daily Target 2 | 999.37 |
| Daily Target 3 | 1004.6333333333 |
| Daily Target 4 | 1007.27 |
| Daily Target 5 | 1012.53 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.2%) | 1009.90 | 1002.00 - 1009.90 | 0.0221 times | Mon 06 April 2026 | 1000.00 (-9.26%) | 1000.80 | 1000.00 - 1000.80 | 2.8698 times | Thu 02 April 2026 | 1102.00 (10.09%) | 1102.00 | 1102.00 - 1102.00 | 0.128 times | Fri 27 March 2026 | 1001.00 (-0.59%) | 1001.00 | 1001.00 - 1001.00 | 0.4415 times | Wed 25 March 2026 | 1006.90 (0.47%) | 1001.10 | 1001.05 - 1006.90 | 0.8609 times | Tue 24 March 2026 | 1002.22 (-0.76%) | 1005.00 | 1001.00 - 1005.00 | 0.2208 times | Fri 20 March 2026 | 1009.90 (0.78%) | 1002.10 | 1002.10 - 1009.90 | 0.8389 times | Thu 19 March 2026 | 1002.10 (-1.13%) | 1002.10 | 1002.10 - 1002.10 | 0.0442 times | Wed 18 March 2026 | 1013.60 (0.92%) | 1013.99 | 1013.60 - 1013.99 | 0.7506 times | Tue 17 March 2026 | 1004.40 (-7.26%) | 1020.00 | 1004.00 - 1020.00 | 3.8234 times | Mon 16 March 2026 | 1082.97 (1.21%) | 1083.90 | 1082.97 - 1083.90 | 0.2428 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1001 and 1010.9
| Weekly Target 1 | 994.07 |
| Weekly Target 2 | 998.03 |
| Weekly Target 3 | 1003.9666666667 |
| Weekly Target 4 | 1007.93 |
| Weekly Target 5 | 1013.87 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (-9.07%) | 1000.80 | 1000.00 - 1009.90 | 1.1278 times | Thu 02 April 2026 | 1102.00 (10.09%) | 1102.00 | 1102.00 - 1102.00 | 0.0499 times | Fri 27 March 2026 | 1001.00 (-0.88%) | 1005.00 | 1001.00 - 1006.90 | 0.594 times | Fri 20 March 2026 | 1009.90 (-5.62%) | 1083.90 | 1002.10 - 1083.90 | 2.2228 times | Fri 13 March 2026 | 1070.05 (-1.65%) | 1075.00 | 1070.00 - 1170.00 | 3.2559 times | Fri 06 March 2026 | 1087.99 (0.51%) | 1083.00 | 1000.00 - 1087.99 | 1.009 times | Fri 27 February 2026 | 1082.50 (0.69%) | 1086.00 | 1082.50 - 1086.00 | 0.0689 times | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.0775 times | Fri 06 February 2026 | 1056.00 (0.57%) | 1080.00 | 1056.00 - 1080.00 | 0.0189 times | Thu 29 January 2026 | 1050.00 (-0.28%) | 1053.00 | 1050.00 - 1054.10 | 1.5754 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0086 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 950 and 1052
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 1034.6666666667 |
| Monthly Target 4 | 1069.33 |
| Monthly Target 5 | 1136.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.1%) | 1102.00 | 1000.00 - 1102.00 | 0.5731 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 3.4462 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0804 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.7801 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 1.1227 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.2945 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.7746 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.8328 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0117 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0838 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.9225 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1022.38 |
| 12 day DMA | 1024.76 |
| 20 day DMA | 1050.67 |
| 35 day DMA | 1056.8 |
| 50 day DMA | 1053.98 |
| 100 day DMA | 1040.73 |
| 150 day DMA | 1038.73 |
| 200 day DMA | 1030.59 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.45 | 1026.67 | 1040 |
| 12 day EMA | 1029.33 | 1034.3 | 1040.53 |
| 20 day EMA | 1039.02 | 1042.92 | 1047.44 |
| 35 day EMA | 1046.47 | 1049.09 | 1051.98 |
| 50 day EMA | 1051.83 | 1053.86 | 1056.06 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.38 | 1022.42 | 1024.4 |
| 12 day SMA | 1024.76 | 1030.59 | 1043.92 |
| 20 day SMA | 1050.67 | 1054.33 | 1057.13 |
| 35 day SMA | 1056.8 | 1057.97 | 1059.37 |
| 50 day SMA | 1053.98 | 1054.98 | 1057.78 |
| 100 day SMA | 1040.73 | 1040.7 | 1040.7 |
| 150 day SMA | 1038.73 | 1038.85 | 1039.01 |
| 200 day SMA | 1030.59 | 1030.56 | 1030.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.