Login or Join
Homepage800mmfsl27 936044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
800mmfsl27 936044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 800mmfsl27
Strong Daily Stock price targets for 800mmfsl27 936044 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 800mmfsl27
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1008.00 (1.72%) | 1008.00 | 1008.00 - 1008.00 | 0.3448 times | Mon 04 May 2026 | 991.00 (-1.88%) | 991.00 | 991.00 - 991.00 | 0.1379 times | Thu 30 April 2026 | 1010.00 (-5.16%) | 990.22 | 990.22 - 1010.00 | 5.5172 times | Mon 16 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3448 times | Thu 12 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3448 times | Wed 11 March 2026 | 1065.00 (0%) | 1060.00 | 1060.00 - 1065.00 | 0.5517 times | Tue 10 March 2026 | 1065.00 (0%) | 1060.00 | 1060.00 - 1065.00 | 1.3793 times | Mon 09 March 2026 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 0.6897 times | Thu 05 March 2026 | 1060.00 (0.45%) | 1060.00 | 1060.00 - 1060.00 | 0.3448 times | Mon 02 March 2026 | 1055.23 (-1.01%) | 1055.23 | 1055.23 - 1055.23 | 0.3448 times | Fri 27 February 2026 | 1066.00 (0%) | 1068.00 | 1066.00 - 1070.00 | 1.7241 times |
Weekly price and charts 800mmfsl27
Strong weekly Stock price targets for 800mmfsl27 936044 are 999.5 and 1016.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1013.67 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for 800mmfsl27
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1008.00 (-0.2%) | 991.00 | 991.00 - 1008.00 | 0.0209 times | Thu 30 April 2026 | 1010.00 (-5.16%) | 1065.00 | 990.22 - 1065.00 | 0.2532 times | Thu 12 March 2026 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 0.1281 times | Thu 05 March 2026 | 1060.00 (-0.56%) | 1055.23 | 1055.23 - 1060.00 | 0.0298 times | Fri 27 February 2026 | 1066.00 (0.57%) | 1070.00 | 1062.00 - 1070.00 | 0.2681 times | Fri 20 February 2026 | 1060.00 (-0.28%) | 1065.00 | 1060.00 - 1065.00 | 1.3256 times | Fri 13 February 2026 | 1063.00 (1.61%) | 1068.00 | 1050.00 - 1068.00 | 2.5022 times | Fri 06 February 2026 | 1046.20 (-1.77%) | 1171.50 | 1045.00 - 1171.50 | 1.2362 times | Fri 30 January 2026 | 1065.00 (1.42%) | 1050.11 | 1050.11 - 1069.99 | 0.7298 times | Fri 16 January 2026 | 1050.11 (-1.4%) | 1000.12 | 1000.12 - 1078.00 | 3.5061 times | Fri 09 January 2026 | 1065.00 (0.71%) | 1055.50 | 1054.00 - 1065.00 | 0.6553 times |
Monthly price and charts 800mmfsl27
Strong monthly Stock price targets for 800mmfsl27 936044 are 999.5 and 1016.5
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1002.3333333333 |
| Monthly Target 4 | 1013.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes 800mmfsl27
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1008.00 (-0.2%) | 991.00 | 991.00 - 1008.00 | 0.0057 times | Thu 30 April 2026 | 1010.00 (-5.16%) | 990.22 | 990.22 - 1010.00 | 0.0653 times | Mon 16 March 2026 | 1065.00 (-0.09%) | 1055.23 | 1055.23 - 1065.00 | 0.0474 times | Fri 27 February 2026 | 1066.00 (0.09%) | 1171.50 | 1045.00 - 1171.50 | 1.4618 times | Fri 30 January 2026 | 1065.00 (0.71%) | 1055.50 | 1000.12 - 1078.00 | 1.341 times | Mon 22 December 2025 | 1057.50 (1.05%) | 1046.50 | 1041.70 - 1057.50 | 0.2442 times | Thu 27 November 2025 | 1046.50 (3.56%) | 1012.00 | 1012.00 - 1046.50 | 2.9171 times | Tue 14 October 2025 | 1010.51 (-1.89%) | 1010.00 | 1000.12 - 1033.00 | 1.1147 times | Mon 15 September 2025 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.1633 times | Thu 21 August 2025 | 1045.00 (4.49%) | 1000.22 | 1000.00 - 1045.00 | 2.6394 times | Tue 29 July 2025 | 1000.12 (0.01%) | 1000.00 | 1000.00 - 1003.80 | 0.0327 times |
Indicator Analysis of 800mmfsl27
Please login to view indicator analysis. or View indicator analysis of 800mmfsl27 936044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 800mmfsl27 936044
DMA (daily moving average) of 800mmfsl27 936044
| DMA period | DMA value |
| 5 day DMA | 1027.8 |
| 12 day DMA | 1048.44 |
| 20 day DMA | 1053.66 |
| 35 day DMA | 1056.19 |
| 50 day DMA | 1048.17 |
| 100 day DMA | 1026.7 |
| 150 day DMA | 1021.21 |
| 200 day DMA | 1019.38 |
EMA (exponential moving average) of 800mmfsl27 936044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.28 | 1027.92 | 1046.38 |
| 12 day EMA | 1040.01 | 1045.83 | 1055.8 |
| 20 day EMA | 1046.99 | 1051.09 | 1057.41 |
| 35 day EMA | 1046.37 | 1048.63 | 1052.02 |
| 50 day EMA | 1043.1 | 1044.53 | 1046.71 |
SMA (simple moving average) of 800mmfsl27 936044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.8 | 1039.2 | 1054 |
| 12 day SMA | 1048.44 | 1053.35 | 1059.77 |
| 20 day SMA | 1053.66 | 1056.25 | 1060.68 |
| 35 day SMA | 1056.19 | 1057.1 | 1058.47 |
| 50 day SMA | 1048.17 | 1048.42 | 1048.98 |
| 100 day SMA | 1026.7 | 1026.62 | 1026.73 |
| 150 day SMA | 1021.21 | 1021.29 | 1021.35 |
| 200 day SMA | 1019.38 | 1019.39 | 1019.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.