Login or Join
Homepage0ibhfl26a 935870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26a 935870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26a
Strong Daily Stock price targets for 0ibhfl26a 935870 are 2350 and 2350
| Daily Target 1 | 2350 |
| Daily Target 2 | 2350 |
| Daily Target 3 | 2350 |
| Daily Target 4 | 2350 |
| Daily Target 5 | 2350 |
Daily price and volume 0ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2350.00 (10.44%) | 2350.00 | 2350.00 - 2350.00 | 1.1494 times | Mon 20 October 2025 | 2127.90 (0%) | 2127.90 | 2127.90 - 2127.90 | 0.1724 times | Tue 02 September 2025 | 2127.90 (3.3%) | 2127.90 | 2127.90 - 2127.90 | 0.5747 times | Mon 16 June 2025 | 2060.00 (1.98%) | 2060.00 | 2060.00 - 2060.00 | 0.546 times | Tue 15 April 2025 | 2020.00 (4.96%) | 2020.00 | 2020.00 - 2020.00 | 3.4483 times | Fri 27 December 2024 | 1924.50 (4.03%) | 1900.10 | 1900.10 - 1924.50 | 2.8736 times | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.4023 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.2586 times | Tue 08 August 2023 | 1590.00 (0%) | 1590.00 | 1590.00 - 1590.00 | 0.2874 times | Mon 07 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.2874 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 1.7241 times |
Weekly price and charts 0ibhfl26a
Strong weekly Stock price targets for 0ibhfl26a 935870 are 2238.95 and 2461.05
| Weekly Target 1 | 2053.87 |
| Weekly Target 2 | 2201.93 |
| Weekly Target 3 | 2275.9666666667 |
| Weekly Target 4 | 2424.03 |
| Weekly Target 5 | 2498.07 |
Weekly price and volumes for 0ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2350.00 (10.44%) | 2127.90 | 2127.90 - 2350.00 | 0.7654 times | Tue 02 September 2025 | 2127.90 (5.34%) | 2060.00 | 2060.00 - 2127.90 | 0.6489 times | Tue 15 April 2025 | 2020.00 (4.96%) | 2020.00 | 2020.00 - 2020.00 | 1.9967 times | Fri 27 December 2024 | 1924.50 (11.31%) | 1850.00 | 1850.00 - 1924.50 | 1.8968 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.1498 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.3328 times | Thu 20 July 2023 | 1550.00 (6.6%) | 1464.00 | 1225.40 - 1550.00 | 1.8303 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.416 times | Wed 27 April 2022 | 1212.02 (-16.41%) | 1500.00 | 1212.02 - 1500.00 | 0.7155 times | Thu 11 November 2021 | 1450.00 (4.02%) | 1477.10 | 1450.00 - 1477.10 | 1.2479 times | Tue 10 August 2021 | 1394.00 (18.64%) | 1394.00 | 1394.00 - 1394.00 | 1.2479 times |
Monthly price and charts 0ibhfl26a
Strong monthly Stock price targets for 0ibhfl26a 935870 are 2350 and 2350
| Monthly Target 1 | 2350 |
| Monthly Target 2 | 2350 |
| Monthly Target 3 | 2350 |
| Monthly Target 4 | 2350 |
| Monthly Target 5 | 2350 |
Monthly price and volumes 0ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2350.00 (10.44%) | 2350.00 | 2350.00 - 2350.00 | 0.9804 times | Mon 20 October 2025 | 2127.90 (0%) | 2127.90 | 2127.90 - 2127.90 | 0.1471 times | Tue 02 September 2025 | 2127.90 (3.3%) | 2127.90 | 2127.90 - 2127.90 | 0.4902 times | Mon 16 June 2025 | 2060.00 (1.98%) | 2060.00 | 2060.00 - 2060.00 | 0.4657 times | Tue 15 April 2025 | 2020.00 (4.96%) | 2020.00 | 2020.00 - 2020.00 | 2.9412 times | Fri 27 December 2024 | 1924.50 (4.03%) | 1900.10 | 1900.10 - 1924.50 | 2.451 times | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.3431 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.2206 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.4902 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 1.4706 times | Wed 08 March 2023 | 1504.00 (3.44%) | 1464.00 | 1464.00 - 1504.00 | 1.2255 times |
Indicator Analysis of 0ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26a 935870 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26a 935870
DMA (daily moving average) of 0ibhfl26a 935870
| DMA period | DMA value |
| 5 day DMA | 2137.16 |
| 12 day DMA | 1868.6 |
| 20 day DMA | 1671.77 |
| 35 day DMA | 1384.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26a 935870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.09 | 2035.15 | 1988.78 |
| 12 day EMA | 1913.78 | 1834.49 | 1781.16 |
| 20 day EMA | 1725.65 | 1659.96 | 1610.73 |
| 35 day EMA | 1416.88 | 1361.94 | 1316.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl26a 935870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.16 | 2052.06 | 1996.48 |
| 12 day SMA | 1868.6 | 1793.93 | 1717.61 |
| 20 day SMA | 1671.77 | 1611.77 | 1556.27 |
| 35 day SMA | 1384.21 | 1343.12 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.