915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b Strong Daily Stock price targets for 915ibhfl26b 935868 are 1010.99 and 1020.33 | Daily Target 1 | 1009.43 | | Daily Target 2 | 1012.55 | | Daily Target 3 | 1018.7733333333 | | Daily Target 4 | 1021.89 | | Daily Target 5 | 1028.11 |
Daily price and volume 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1015.66 (0.16%) |
1025.00 |
1015.66 - 1025.00 |
0.9091 times |
Thu 15 May 2025 |
1014.00 (-0.2%) |
1014.00 |
1014.00 - 1014.00 |
0.3061 times |
Tue 13 May 2025 |
1016.00 (-0.58%) |
1016.00 |
1016.00 - 1016.00 |
3.7106 times |
Mon 12 May 2025 |
1021.95 (0.09%) |
1021.95 |
1021.95 - 1021.95 |
0.0464 times |
Thu 08 May 2025 |
1021.00 (0.1%) |
1020.00 |
1018.00 - 1021.00 |
1.039 times |
Wed 07 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.1503 times |
Tue 06 May 2025 |
1020.00 (-0.78%) |
1020.00 |
1020.00 - 1020.00 |
0.9276 times |
Fri 02 May 2025 |
1028.00 (1%) |
1011.00 |
1008.88 - 1028.00 |
1.5399 times |
Wed 30 April 2025 |
1017.80 (1.06%) |
1017.80 |
1017.80 - 1017.80 |
0.0928 times |
Mon 28 April 2025 |
1007.11 (-0.97%) |
1007.11 |
1007.11 - 1007.11 |
0.2783 times |
Thu 24 April 2025 |
1017.00 (1.19%) |
1015.00 |
1015.00 - 1017.00 |
2.3655 times |
Weekly price and charts 915ibhfl26b Strong weekly Stock price targets for 915ibhfl26b 935868 are 1009.33 and 1020.33 | Weekly Target 1 | 1007.22 | | Weekly Target 2 | 1011.44 | | Weekly Target 3 | 1018.22 | | Weekly Target 4 | 1022.44 | | Weekly Target 5 | 1029.22 |
Weekly price and volumes for 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1015.66 (-0.52%) |
1021.95 |
1014.00 - 1025.00 |
1.1505 times |
Thu 08 May 2025 |
1021.00 (-0.68%) |
1020.00 |
1018.00 - 1021.00 |
0.7212 times |
Fri 02 May 2025 |
1028.00 (1.08%) |
1007.11 |
1007.11 - 1028.00 |
0.4422 times |
Thu 24 April 2025 |
1017.00 (0.2%) |
1005.00 |
1005.00 - 1017.00 |
0.5688 times |
Wed 16 April 2025 |
1015.00 (1.5%) |
1034.80 |
986.66 - 1034.80 |
2.4683 times |
Tue 08 April 2025 |
1000.00 (0.1%) |
1005.00 |
1000.00 - 1005.00 |
0.4078 times |
Wed 02 April 2025 |
999.00 (2.88%) |
999.00 |
999.00 - 999.00 |
0.0215 times |
Fri 28 March 2025 |
971.00 (-2.75%) |
993.61 |
971.00 - 1000.00 |
0.9573 times |
Fri 21 March 2025 |
998.50 (1.06%) |
995.00 |
993.00 - 998.50 |
1.3887 times |
Wed 12 March 2025 |
988.00 (0%) |
998.00 |
987.00 - 998.00 |
1.8738 times |
Fri 07 March 2025 |
988.00 (0.3%) |
988.50 |
986.00 - 989.50 |
7.0208 times |
Monthly price and charts 915ibhfl26b Strong monthly Stock price targets for 915ibhfl26b 935868 are 1012.27 and 1031.39 | Monthly Target 1 | 998.39 | | Monthly Target 2 | 1007.03 | | Monthly Target 3 | 1017.5133333333 | | Monthly Target 4 | 1026.15 | | Monthly Target 5 | 1036.63 |
Monthly price and volumes 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1015.66 (-0.21%) |
1011.00 |
1008.88 - 1028.00 |
0.1514 times |
Wed 30 April 2025 |
1017.80 (4.82%) |
999.00 |
986.66 - 1034.80 |
0.2414 times |
Fri 28 March 2025 |
971.00 (-1.42%) |
988.50 |
971.00 - 1000.00 |
0.7639 times |
Fri 28 February 2025 |
985.00 (1.03%) |
975.00 |
956.84 - 1010.00 |
1.0057 times |
Thu 30 January 2025 |
975.00 (0.62%) |
969.00 |
963.00 - 1003.56 |
2.7215 times |
Tue 31 December 2024 |
969.00 (0.94%) |
960.00 |
951.00 - 975.00 |
2.6819 times |
Fri 29 November 2024 |
959.99 (-1.03%) |
960.00 |
942.00 - 970.00 |
0.3918 times |
Wed 30 October 2024 |
970.00 (0%) |
950.00 |
901.10 - 975.00 |
0.3794 times |
Thu 26 September 2024 |
970.00 (-4.72%) |
1018.90 |
930.00 - 1019.80 |
1.3632 times |
Fri 30 August 2024 |
1018.00 (1.8%) |
982.00 |
952.00 - 1025.00 |
0.2999 times |
Tue 23 July 2024 |
1000.00 (0.81%) |
1000.00 |
1000.00 - 1000.00 |
0.0003 times |
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value | | 5 day DMA | 1017.72 | | 12 day DMA | 1016.96 | | 20 day DMA | 1009.93 | | 35 day DMA | 1001.43 | | 50 day DMA | 995.88 | | 100 day DMA | 981.2 | | 150 day DMA | 982.23 | | 200 day DMA | 976.69 | EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.72 | 1017.25 | 1018.87 | | 12 day EMA | 1015.01 | 1014.89 | 1015.05 | | 20 day EMA | 1010.87 | 1010.37 | 1009.99 | | 35 day EMA | 1003.86 | 1003.16 | 1002.52 | | 50 day EMA | 996.42 | 995.64 | 994.89 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.72 | 1018.59 | 1019.79 | | 12 day SMA | 1016.96 | 1016.91 | 1016.99 | | 20 day SMA | 1009.93 | 1009.07 | 1008.27 | | 35 day SMA | 1001.43 | 1000.64 | 999.89 | | 50 day SMA | 995.88 | 995.27 | 994.58 | | 100 day SMA | 981.2 | 980.75 | 980.13 | | 150 day SMA | 982.23 | 981.93 | 981.64 | | 200 day SMA | 976.69 | 976.37 | 975.91 |
|
|
