Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1079.00 (0.78%) | 1079.00 | 1079.00 - 1079.00 | 1.0782 times | Wed 12 August 2026 | 1070.60 (0.78%) | 1070.60 | 1070.60 - 1070.60 | 0.0108 times | Wed 29 July 2026 | 1062.32 (-0.79%) | 1062.82 | 1062.32 - 1062.82 | 0.0809 times | Thu 23 July 2026 | 1070.81 (0.01%) | 1070.87 | 1070.00 - 1070.87 | 0.0323 times | Wed 22 July 2026 | 1070.70 (0.39%) | 1070.70 | 1070.70 - 1070.70 | 0.4906 times | Tue 21 July 2026 | 1066.50 (0%) | 1066.50 | 1066.50 - 1066.50 | 0.027 times | Mon 20 July 2026 | 1066.50 (0%) | 1066.50 | 1066.50 - 1066.50 | 0.965 times | Fri 17 July 2026 | 1066.50 (0.71%) | 1067.00 | 1066.50 - 1067.00 | 0.8302 times | Thu 16 July 2026 | 1059.02 (-0.84%) | 1069.00 | 1059.02 - 1069.00 | 5.8221 times | Wed 15 July 2026 | 1067.97 (-0.03%) | 1067.97 | 1067.97 - 1067.97 | 0.6631 times | Mon 13 July 2026 | 1068.25 (1.25%) | 1067.50 | 1067.50 - 1068.25 | 2.3612 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1074.8 and 1083.2
| Weekly Target 1 | 1067.8 |
| Weekly Target 2 | 1073.4 |
| Weekly Target 3 | 1076.2 |
| Weekly Target 4 | 1081.8 |
| Weekly Target 5 | 1084.6 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1079.00 (1.57%) | 1070.60 | 1070.60 - 1079.00 | 0.4046 times | Wed 29 July 2026 | 1062.32 (-0.79%) | 1062.82 | 1062.32 - 1062.82 | 0.03 times | Thu 23 July 2026 | 1070.81 (0.4%) | 1066.50 | 1066.50 - 1070.87 | 0.5629 times | Fri 17 July 2026 | 1066.50 (1.08%) | 1067.50 | 1059.02 - 1069.00 | 3.5958 times | Tue 07 July 2026 | 1055.06 (-0.38%) | 1055.06 | 1055.06 - 1055.06 | 0.0361 times | Fri 03 July 2026 | 1059.10 (-0.18%) | 1052.21 | 1052.10 - 1064.00 | 1.4002 times | Thu 25 June 2026 | 1061.00 (-0.34%) | 1059.79 | 1052.25 - 1064.64 | 1.3902 times | Fri 19 June 2026 | 1064.64 (1.37%) | 1060.00 | 1033.59 - 1065.00 | 1.5264 times | Fri 12 June 2026 | 1050.25 (-0.73%) | 1050.21 | 1050.21 - 1060.00 | 0.8574 times | Thu 04 June 2026 | 1057.93 (0.94%) | 1057.93 | 1057.93 - 1057.93 | 0.1963 times | Fri 22 May 2026 | 1048.05 (0%) | 1050.00 | 1048.05 - 1050.00 | 1.5284 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1074.8 and 1083.2
| Monthly Target 1 | 1067.8 |
| Monthly Target 2 | 1073.4 |
| Monthly Target 3 | 1076.2 |
| Monthly Target 4 | 1081.8 |
| Monthly Target 5 | 1084.6 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1079.00 (1.57%) | 1070.60 | 1070.60 - 1079.00 | 0.1568 times | Wed 29 July 2026 | 1062.32 (0.22%) | 1055.00 | 1055.00 - 1070.87 | 1.834 times | Tue 30 June 2026 | 1060.00 (1.14%) | 1057.93 | 1033.59 - 1065.00 | 1.8852 times | Fri 22 May 2026 | 1048.05 (0.53%) | 1042.50 | 1042.50 - 1050.00 | 0.5971 times | Tue 28 April 2026 | 1042.50 (2.21%) | 1036.00 | 1010.10 - 1130.25 | 0.9053 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.5707 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.6623 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.4519 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.9209 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 2.0157 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 2.6275 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1070.69 |
| 12 day DMA | 1066.94 |
| 20 day DMA | 1063.97 |
| 35 day DMA | 1057.83 |
| 50 day DMA | 1046.62 |
| 100 day DMA | 1021.77 |
| 150 day DMA | 1027.56 |
| 200 day DMA | 1019.64 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.49 | 1067.73 | 1066.29 |
| 12 day EMA | 1067.4 | 1065.29 | 1064.33 |
| 20 day EMA | 1063.42 | 1061.78 | 1060.85 |
| 35 day EMA | 1054.76 | 1053.33 | 1052.31 |
| 50 day EMA | 1046.27 | 1044.93 | 1043.88 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.69 | 1068.19 | 1067.37 |
| 12 day SMA | 1066.94 | 1065.28 | 1064.73 |
| 20 day SMA | 1063.97 | 1063.05 | 1061.2 |
| 35 day SMA | 1057.83 | 1056.72 | 1055.73 |
| 50 day SMA | 1046.62 | 1045.7 | 1043.61 |
| 100 day SMA | 1021.77 | 1021.72 | 1021.51 |
| 150 day SMA | 1027.56 | 1027.14 | 1026.76 |
| 200 day SMA | 1019.64 | 1019.17 | 1018.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.