Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1042.5 and 1042.5
| Daily Target 1 | 1042.5 |
| Daily Target 2 | 1042.5 |
| Daily Target 3 | 1042.5 |
| Daily Target 4 | 1042.5 |
| Daily Target 5 | 1042.5 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1042.50 (0.14%) | 1042.50 | 1042.50 - 1042.50 | 0.0107 times | Fri 17 April 2026 | 1041.00 (-1.79%) | 1045.00 | 1041.00 - 1045.00 | 3.3867 times | Thu 16 April 2026 | 1059.99 (1.92%) | 1059.99 | 1059.99 - 1059.99 | 0.0053 times | Wed 15 April 2026 | 1040.00 (0.39%) | 1010.10 | 1010.10 - 1130.25 | 2.016 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.8 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.048 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 3.024 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.08 times | Thu 12 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0533 times | Wed 11 March 2026 | 1030.00 (2.56%) | 1018.00 | 1018.00 - 1030.00 | 0.576 times | Mon 09 March 2026 | 1004.25 (-2.5%) | 1030.00 | 1004.25 - 1030.00 | 0.032 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1042.5 and 1042.5
| Weekly Target 1 | 1042.5 |
| Weekly Target 2 | 1042.5 |
| Weekly Target 3 | 1042.5 |
| Weekly Target 4 | 1042.5 |
| Weekly Target 5 | 1042.5 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1042.50 (0.14%) | 1042.50 | 1042.50 - 1042.50 | 0.0073 times | Fri 17 April 2026 | 1041.00 (0.48%) | 1010.10 | 1010.10 - 1130.25 | 3.6819 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.5447 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0327 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 2.0588 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1004.25 - 1030.00 | 0.5047 times | Thu 05 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0726 times | Fri 27 February 2026 | 1039.98 (9.47%) | 1039.99 | 1039.98 - 1040.00 | 0.9078 times | Fri 20 February 2026 | 950.01 (-8.21%) | 950.01 | 950.01 - 950.01 | 0.1707 times | Fri 06 February 2026 | 1035.00 (1.97%) | 1021.00 | 1009.90 - 1035.00 | 2.0189 times | Fri 23 January 2026 | 1015.00 (-1.74%) | 1010.00 | 1010.00 - 1015.00 | 0.1525 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1026.3 and 1146.45
| Monthly Target 1 | 940.8 |
| Monthly Target 2 | 991.65 |
| Monthly Target 3 | 1060.95 |
| Monthly Target 4 | 1111.8 |
| Monthly Target 5 | 1181.1 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1042.50 (2.21%) | 1036.00 | 1010.10 - 1130.25 | 0.5849 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.3687 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.4279 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.2919 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.5949 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 1.3022 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.6975 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 1.2425 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 2.4309 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 1.0584 times | Mon 30 June 2025 | 1030.00 (0.1%) | 1029.00 | 1003.03 - 1038.00 | 4.0572 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1043.9 |
| 12 day DMA | 1031.86 |
| 20 day DMA | 1022.47 |
| 35 day DMA | 1016.36 |
| 50 day DMA | 1009.66 |
| 100 day DMA | 1017.16 |
| 150 day DMA | 1015.63 |
| 200 day DMA | 1005.52 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.37 | 1040.81 | 1040.71 |
| 12 day EMA | 1033.38 | 1031.72 | 1030.03 |
| 20 day EMA | 1026.98 | 1025.35 | 1023.7 |
| 35 day EMA | 1017.99 | 1016.55 | 1015.11 |
| 50 day EMA | 1011.03 | 1009.75 | 1008.47 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.9 | 1039.4 | 1034.9 |
| 12 day SMA | 1031.86 | 1031.65 | 1024.06 |
| 20 day SMA | 1022.47 | 1021.49 | 1020.44 |
| 35 day SMA | 1016.36 | 1015.29 | 1014.03 |
| 50 day SMA | 1009.66 | 1008.51 | 1007.47 |
| 100 day SMA | 1017.16 | 1016.99 | 1016.86 |
| 150 day SMA | 1015.63 | 1015.24 | 1014.9 |
| 200 day SMA | 1005.52 | 1005.16 | 1004.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.