915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b Strong Daily Stock price targets for 915ibhfl26b 935868 are 1032 and 1032 | Daily Target 1 | 1032 | | Daily Target 2 | 1032 | | Daily Target 3 | 1032 | | Daily Target 4 | 1032 | | Daily Target 5 | 1032 |
Daily price and volume 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1032.00 (0.19%) |
1032.00 |
1032.00 - 1032.00 |
0.4838 times |
Tue 01 July 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.2955 times |
Mon 30 June 2025 |
1030.00 (0.19%) |
1030.00 |
1030.00 - 1030.00 |
2.6379 times |
Fri 27 June 2025 |
1028.00 (-0.19%) |
1030.00 |
1028.00 - 1030.00 |
1.6791 times |
Thu 26 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.405 times |
Wed 25 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.4378 times |
Tue 24 June 2025 |
1030.00 (0.19%) |
1024.69 |
1024.69 - 1030.00 |
0.1335 times |
Mon 23 June 2025 |
1028.00 (0.19%) |
1027.00 |
1027.00 - 1028.00 |
1.9089 times |
Thu 19 June 2025 |
1026.07 (-0.2%) |
1026.20 |
1026.00 - 1026.20 |
1.3638 times |
Wed 18 June 2025 |
1028.12 (-0.18%) |
1030.00 |
1028.00 - 1030.00 |
0.6546 times |
Tue 17 June 2025 |
1030.00 (0.1%) |
1030.00 |
1028.80 - 1030.00 |
1.2347 times |
Weekly price and charts 915ibhfl26b Strong weekly Stock price targets for 915ibhfl26b 935868 are 1031 and 1033 | Weekly Target 1 | 1029.33 | | Weekly Target 2 | 1030.67 | | Weekly Target 3 | 1031.3333333333 | | Weekly Target 4 | 1032.67 | | Weekly Target 5 | 1033.33 |
Weekly price and volumes for 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1032.00 (0.39%) |
1030.00 |
1030.00 - 1032.00 |
1.5404 times |
Fri 27 June 2025 |
1028.00 (0.19%) |
1027.00 |
1024.69 - 1030.00 |
2.0574 times |
Thu 19 June 2025 |
1026.07 (-0.36%) |
1030.00 |
1026.00 - 1030.00 |
3.1498 times |
Fri 13 June 2025 |
1029.74 (-0.41%) |
1003.03 |
1003.03 - 1038.00 |
1.4239 times |
Fri 06 June 2025 |
1034.00 (0.49%) |
1029.00 |
1029.00 - 1034.00 |
0.1608 times |
Wed 28 May 2025 |
1029.00 (-1.06%) |
1007.00 |
1007.00 - 1030.00 |
0.3237 times |
Fri 23 May 2025 |
1040.00 (2.4%) |
1025.00 |
1013.15 - 1100.00 |
0.2802 times |
Fri 16 May 2025 |
1015.66 (-0.52%) |
1021.95 |
1014.00 - 1025.00 |
0.5289 times |
Thu 08 May 2025 |
1021.00 (-0.68%) |
1020.00 |
1018.00 - 1021.00 |
0.3316 times |
Fri 02 May 2025 |
1028.00 (1.08%) |
1007.11 |
1007.11 - 1028.00 |
0.2033 times |
Thu 24 April 2025 |
1017.00 (0.2%) |
1005.00 |
1005.00 - 1017.00 |
0.2615 times |
Monthly price and charts 915ibhfl26b Strong monthly Stock price targets for 915ibhfl26b 935868 are 1031 and 1033 | Monthly Target 1 | 1029.33 | | Monthly Target 2 | 1030.67 | | Monthly Target 3 | 1031.3333333333 | | Monthly Target 4 | 1032.67 | | Monthly Target 5 | 1033.33 |
Monthly price and volumes 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1032.00 (0.19%) |
1030.00 |
1030.00 - 1032.00 |
0.0538 times |
Mon 30 June 2025 |
1030.00 (0.1%) |
1029.00 |
1003.03 - 1038.00 |
1.2215 times |
Wed 28 May 2025 |
1029.00 (1.1%) |
1011.00 |
1007.00 - 1100.00 |
0.2492 times |
Wed 30 April 2025 |
1017.80 (4.82%) |
999.00 |
986.66 - 1034.80 |
0.25 times |
Fri 28 March 2025 |
971.00 (-1.42%) |
988.50 |
971.00 - 1000.00 |
0.7909 times |
Fri 28 February 2025 |
985.00 (1.03%) |
975.00 |
956.84 - 1010.00 |
1.0413 times |
Thu 30 January 2025 |
975.00 (0.62%) |
969.00 |
963.00 - 1003.56 |
2.8179 times |
Tue 31 December 2024 |
969.00 (0.94%) |
960.00 |
951.00 - 975.00 |
2.7769 times |
Fri 29 November 2024 |
959.99 (-1.03%) |
960.00 |
942.00 - 970.00 |
0.4057 times |
Wed 30 October 2024 |
970.00 (0%) |
950.00 |
901.10 - 975.00 |
0.3928 times |
Thu 26 September 2024 |
970.00 (-4.72%) |
1018.90 |
930.00 - 1019.80 |
1.4115 times |
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value | | 5 day DMA | 1030 | | 12 day DMA | 1029.27 | | 20 day DMA | 1029.86 | | 35 day DMA | 1027.15 | | 50 day DMA | 1019.22 | | 100 day DMA | 999.02 | | 150 day DMA | 987.78 | | 200 day DMA | 986.84 | EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.37 | 1029.55 | 1029.33 | | 12 day EMA | 1029.68 | 1029.26 | 1029.12 | | 20 day EMA | 1028.34 | 1027.96 | 1027.74 | | 35 day EMA | 1023.09 | 1022.57 | 1022.13 | | 50 day EMA | 1017.77 | 1017.19 | 1016.67 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030 | 1029.6 | 1029.6 | | 12 day SMA | 1029.27 | 1029.08 | 1029.3 | | 20 day SMA | 1029.86 | 1029.76 | 1029.38 | | 35 day SMA | 1027.15 | 1026.44 | 1026.07 | | 50 day SMA | 1019.22 | 1018.34 | 1017.5 | | 100 day SMA | 999.02 | 998.31 | 997.66 | | 150 day SMA | 987.78 | 987.7 | 987.61 | | 200 day SMA | 986.84 | 986.55 | 986.25 |
|
|
