915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b Strong Daily Stock price targets for 915ibhfl26b 935868 are 1002.5 and 1007.5 | Daily Target 1 | 998.33 | | Daily Target 2 | 1001.67 | | Daily Target 3 | 1003.3333333333 | | Daily Target 4 | 1006.67 | | Daily Target 5 | 1008.33 |
Daily price and volume 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (0.8%) |
1000.00 |
1000.00 - 1005.00 |
1.0154 times |
Fri 21 November 2025 |
997.00 (-0.89%) |
997.00 |
997.00 - 997.00 |
0.7003 times |
Tue 18 November 2025 |
1006.00 (2.44%) |
1006.00 |
1006.00 - 1006.00 |
0.028 times |
Thu 13 November 2025 |
982.00 (-2.29%) |
995.00 |
982.00 - 995.00 |
0.7143 times |
Tue 11 November 2025 |
1005.00 (0.4%) |
1005.00 |
1005.00 - 1005.00 |
0.007 times |
Mon 10 November 2025 |
1001.00 (0.2%) |
1000.00 |
1000.00 - 1001.00 |
1.4076 times |
Tue 04 November 2025 |
999.00 (0.37%) |
999.00 |
999.00 - 999.00 |
2.1008 times |
Fri 31 October 2025 |
995.27 (0.13%) |
996.00 |
995.00 - 996.00 |
2.542 times |
Tue 28 October 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
1.4706 times |
Mon 27 October 2025 |
995.00 (1.02%) |
997.77 |
995.00 - 997.77 |
0.014 times |
Fri 17 October 2025 |
985.00 (0%) |
975.00 |
975.00 - 985.00 |
1.5476 times |
Weekly price and charts 915ibhfl26b Strong weekly Stock price targets for 915ibhfl26b 935868 are 1002.5 and 1007.5 | Weekly Target 1 | 998.33 | | Weekly Target 2 | 1001.67 | | Weekly Target 3 | 1003.3333333333 | | Weekly Target 4 | 1006.67 | | Weekly Target 5 | 1008.33 |
Weekly price and volumes for 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (0.8%) |
1000.00 |
1000.00 - 1005.00 |
0.2646 times |
Fri 21 November 2025 |
997.00 (1.53%) |
1006.00 |
997.00 - 1006.00 |
0.1898 times |
Thu 13 November 2025 |
982.00 (-1.7%) |
1000.00 |
982.00 - 1005.00 |
0.5547 times |
Tue 04 November 2025 |
999.00 (0.37%) |
999.00 |
999.00 - 999.00 |
0.5474 times |
Fri 31 October 2025 |
995.27 (1.04%) |
997.77 |
994.00 - 997.77 |
1.0493 times |
Fri 17 October 2025 |
985.00 (0.41%) |
985.00 |
975.00 - 985.00 |
0.4398 times |
Fri 10 October 2025 |
981.01 (0.1%) |
982.10 |
980.00 - 990.00 |
1.9471 times |
Fri 03 October 2025 |
980.00 (-0.2%) |
971.00 |
971.00 - 999.00 |
3.104 times |
Fri 26 September 2025 |
982.00 (0.31%) |
989.89 |
979.00 - 989.89 |
0.3905 times |
Thu 18 September 2025 |
979.01 (-0.51%) |
983.00 |
979.01 - 999.00 |
1.5128 times |
Fri 12 September 2025 |
984.00 (-8.36%) |
1046.94 |
984.00 - 1076.00 |
0.8668 times |
Monthly price and charts 915ibhfl26b Strong monthly Stock price targets for 915ibhfl26b 935868 are 993.5 and 1017.5 | Monthly Target 1 | 973.67 | | Monthly Target 2 | 989.33 | | Monthly Target 3 | 997.66666666667 | | Monthly Target 4 | 1013.33 | | Monthly Target 5 | 1021.67 |
Monthly price and volumes 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1005.00 (0.98%) |
999.00 |
982.00 - 1006.00 |
0.2293 times |
Fri 31 October 2025 |
995.27 (1.87%) |
982.20 |
975.00 - 999.00 |
0.9098 times |
Tue 30 September 2025 |
977.00 (-7.39%) |
1055.00 |
971.00 - 1076.00 |
0.6659 times |
Fri 29 August 2025 |
1055.00 (0.62%) |
1056.00 |
1016.00 - 1058.00 |
1.3029 times |
Fri 25 July 2025 |
1048.49 (1.8%) |
1030.00 |
926.00 - 1053.00 |
0.5673 times |
Mon 30 June 2025 |
1030.00 (0.1%) |
1029.00 |
1003.03 - 1038.00 |
2.1745 times |
Wed 28 May 2025 |
1029.00 (1.1%) |
1011.00 |
1007.00 - 1100.00 |
0.4436 times |
Wed 30 April 2025 |
1017.80 (4.82%) |
999.00 |
986.66 - 1034.80 |
0.445 times |
Fri 28 March 2025 |
971.00 (-1.42%) |
988.50 |
971.00 - 1000.00 |
1.408 times |
Fri 28 February 2025 |
985.00 (1.03%) |
975.00 |
956.84 - 1010.00 |
1.8537 times |
Thu 30 January 2025 |
975.00 (0.62%) |
969.00 |
963.00 - 1003.56 |
5.0163 times |
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value | | 5 day DMA | 999 | | 12 day DMA | 995.77 | | 20 day DMA | 991.04 | | 35 day DMA | 997.55 | | 50 day DMA | 1013.1 | | 100 day DMA | 1018.89 | | 150 day DMA | 1006.8 | | 200 day DMA | 995.7 | EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.97 | 997.46 | 997.69 | | 12 day EMA | 996.5 | 994.95 | 994.58 | | 20 day EMA | 996.25 | 995.33 | 995.15 | | 35 day EMA | 1004.93 | 1004.93 | 1005.4 | | 50 day EMA | 1014.17 | 1014.54 | 1015.26 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999 | 998.2 | 998.6 | | 12 day SMA | 995.77 | 994.11 | 992.77 | | 20 day SMA | 991.04 | 989.64 | 988.34 | | 35 day SMA | 997.55 | 997.9 | 999.55 | | 50 day SMA | 1013.1 | 1013.7 | 1014.54 | | 100 day SMA | 1018.89 | 1018.84 | 1018.82 | | 150 day SMA | 1006.8 | 1006.54 | 1006.35 | | 200 day SMA | 995.7 | 995.49 | 995.38 |
|
|
