915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b Strong Daily Stock price targets for 915ibhfl26b 935868 are 1055 and 1055 | Daily Target 1 | 1055 | | Daily Target 2 | 1055 | | Daily Target 3 | 1055 | | Daily Target 4 | 1055 | | Daily Target 5 | 1055 |
Daily price and volume 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1055.00 (0.09%) |
1055.00 |
1055.00 - 1055.00 |
3.7698 times |
Thu 28 August 2025 |
1054.02 (0.1%) |
1055.00 |
1053.50 - 1055.00 |
0.4329 times |
Tue 26 August 2025 |
1053.00 (-0.19%) |
1055.00 |
1051.00 - 1055.00 |
1.0823 times |
Mon 25 August 2025 |
1055.00 (0.09%) |
1053.00 |
1016.00 - 1055.00 |
2.5182 times |
Fri 22 August 2025 |
1054.00 (0.05%) |
1053.50 |
1053.50 - 1054.00 |
0.2465 times |
Thu 21 August 2025 |
1053.50 (-0.05%) |
1054.00 |
1053.50 - 1054.00 |
1.093 times |
Wed 20 August 2025 |
1054.00 (-0.05%) |
1054.00 |
1054.00 - 1054.00 |
0.2143 times |
Tue 19 August 2025 |
1054.50 (-0.05%) |
1054.50 |
1054.50 - 1054.50 |
0.1072 times |
Mon 18 August 2025 |
1055.00 (0.29%) |
1055.00 |
1055.00 - 1055.00 |
0.2143 times |
Wed 13 August 2025 |
1052.00 (-0.38%) |
1056.00 |
1052.00 - 1056.00 |
0.3215 times |
Mon 11 August 2025 |
1056.00 (0.72%) |
1056.00 |
1048.00 - 1058.00 |
0.3858 times |
Weekly price and charts 915ibhfl26b Strong weekly Stock price targets for 915ibhfl26b 935868 are 1035.5 and 1074.5 | Weekly Target 1 | 1003 | | Weekly Target 2 | 1029 | | Weekly Target 3 | 1042 | | Weekly Target 4 | 1068 | | Weekly Target 5 | 1081 |
Weekly price and volumes for 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1055.00 (0.09%) |
1053.00 |
1016.00 - 1055.00 |
2.4467 times |
Fri 22 August 2025 |
1054.00 (0.19%) |
1055.00 |
1053.50 - 1055.00 |
0.588 times |
Wed 13 August 2025 |
1052.00 (0.33%) |
1056.00 |
1048.00 - 1058.00 |
0.2218 times |
Fri 25 July 2025 |
1048.49 (0.91%) |
1035.00 |
926.00 - 1053.00 |
0.676 times |
Tue 15 July 2025 |
1039.00 (-1.33%) |
1030.10 |
1030.10 - 1043.23 |
0.0853 times |
Fri 11 July 2025 |
1053.00 (1.25%) |
1052.00 |
1052.00 - 1053.00 |
0.4039 times |
Fri 04 July 2025 |
1040.00 (1.17%) |
1030.00 |
1030.00 - 1040.00 |
1.0624 times |
Fri 27 June 2025 |
1028.00 (0.19%) |
1027.00 |
1024.69 - 1030.00 |
1.4011 times |
Thu 19 June 2025 |
1026.07 (-0.36%) |
1030.00 |
1026.00 - 1030.00 |
2.145 times |
Fri 13 June 2025 |
1029.74 (-0.41%) |
1003.03 |
1003.03 - 1038.00 |
0.9697 times |
Fri 06 June 2025 |
1034.00 (0.49%) |
1029.00 |
1029.00 - 1034.00 |
0.1095 times |
Monthly price and charts 915ibhfl26b Strong monthly Stock price targets for 915ibhfl26b 935868 are 1014.5 and 1056.5 | Monthly Target 1 | 1001 | | Monthly Target 2 | 1028 | | Monthly Target 3 | 1043 | | Monthly Target 4 | 1070 | | Monthly Target 5 | 1085 |
Monthly price and volumes 915ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1055.00 (0.62%) |
1056.00 |
1016.00 - 1058.00 |
0.6902 times |
Fri 25 July 2025 |
1048.49 (1.8%) |
1030.00 |
926.00 - 1053.00 |
0.3005 times |
Mon 30 June 2025 |
1030.00 (0.1%) |
1029.00 |
1003.03 - 1038.00 |
1.1519 times |
Wed 28 May 2025 |
1029.00 (1.1%) |
1011.00 |
1007.00 - 1100.00 |
0.235 times |
Wed 30 April 2025 |
1017.80 (4.82%) |
999.00 |
986.66 - 1034.80 |
0.2357 times |
Fri 28 March 2025 |
971.00 (-1.42%) |
988.50 |
971.00 - 1000.00 |
0.7459 times |
Fri 28 February 2025 |
985.00 (1.03%) |
975.00 |
956.84 - 1010.00 |
0.982 times |
Thu 30 January 2025 |
975.00 (0.62%) |
969.00 |
963.00 - 1003.56 |
2.6574 times |
Tue 31 December 2024 |
969.00 (0.94%) |
960.00 |
951.00 - 975.00 |
2.6188 times |
Fri 29 November 2024 |
959.99 (-1.03%) |
960.00 |
942.00 - 970.00 |
0.3826 times |
Wed 30 October 2024 |
970.00 (0%) |
950.00 |
901.10 - 975.00 |
0.3704 times |
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value | | 5 day DMA | 1054.2 | | 12 day DMA | 1053.71 | | 20 day DMA | 1048.92 | | 35 day DMA | 1040.69 | | 50 day DMA | 1036.44 | | 100 day DMA | 1014.58 | | 150 day DMA | 998.09 | | 200 day DMA | 994.93 | EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.14 | 1053.71 | 1053.55 | | 12 day EMA | 1051.79 | 1051.21 | 1050.7 | | 20 day EMA | 1048.33 | 1047.63 | 1046.96 | | 35 day EMA | 1043.02 | 1042.31 | 1041.62 | | 50 day EMA | 1036.98 | 1036.24 | 1035.51 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.2 | 1053.9 | 1053.9 | | 12 day SMA | 1053.71 | 1051.31 | 1051.22 | | 20 day SMA | 1048.92 | 1047.77 | 1046.57 | | 35 day SMA | 1040.69 | 1039.99 | 1039.42 | | 50 day SMA | 1036.44 | 1035.76 | 1035.08 | | 100 day SMA | 1014.58 | 1013.75 | 1012.93 | | 150 day SMA | 998.09 | 997.52 | 996.96 | | 200 day SMA | 994.93 | 994.65 | 994.18 |
|
|
