Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1033.59 and 1033.59
| Daily Target 1 | 1033.59 |
| Daily Target 2 | 1033.59 |
| Daily Target 3 | 1033.59 |
| Daily Target 4 | 1033.59 |
| Daily Target 5 | 1033.59 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1033.59 (-2.5%) | 1033.59 | 1033.59 - 1033.59 | 0.0882 times | Mon 15 June 2026 | 1060.10 (0.94%) | 1060.00 | 1060.00 - 1060.10 | 1.1601 times | Fri 12 June 2026 | 1050.25 (0%) | 1060.00 | 1050.25 - 1060.00 | 2.7748 times | Wed 10 June 2026 | 1050.21 (-0.73%) | 1050.21 | 1050.21 - 1050.21 | 0.1289 times | Thu 04 June 2026 | 1057.93 (0.94%) | 1057.93 | 1057.93 - 1057.93 | 0.6649 times | Fri 22 May 2026 | 1048.05 (-0.19%) | 1048.05 | 1048.05 - 1048.05 | 0.0339 times | Thu 21 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7123 times | Wed 20 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 3.0529 times | Tue 19 May 2026 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 1.3772 times | Fri 15 May 2026 | 1048.00 (0.53%) | 1048.00 | 1048.00 - 1048.00 | 0.0068 times | Mon 04 May 2026 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.0339 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1020.34 and 1046.85
| Weekly Target 1 | 1015.92 |
| Weekly Target 2 | 1024.75 |
| Weekly Target 3 | 1042.4266666667 |
| Weekly Target 4 | 1051.26 |
| Weekly Target 5 | 1068.94 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1033.59 (-1.59%) | 1060.00 | 1033.59 - 1060.10 | 0.5713 times | Fri 12 June 2026 | 1050.25 (-0.73%) | 1050.21 | 1050.21 - 1060.00 | 1.3288 times | Thu 04 June 2026 | 1057.93 (0.94%) | 1057.93 | 1057.93 - 1057.93 | 0.3043 times | Fri 22 May 2026 | 1048.05 (0%) | 1050.00 | 1048.05 - 1050.00 | 2.3688 times | Fri 15 May 2026 | 1048.00 (0.53%) | 1042.50 | 1042.50 - 1048.00 | 0.0186 times | Tue 28 April 2026 | 1042.50 (0.14%) | 1042.50 | 1042.50 - 1042.50 | 0.0062 times | Fri 17 April 2026 | 1041.00 (0.48%) | 1010.10 | 1010.10 - 1130.25 | 3.1481 times | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.4657 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0279 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 1.7603 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1004.25 - 1030.00 | 0.4315 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1020.34 and 1046.85
| Monthly Target 1 | 1015.92 |
| Monthly Target 2 | 1024.75 |
| Monthly Target 3 | 1042.4266666667 |
| Monthly Target 4 | 1051.26 |
| Monthly Target 5 | 1068.94 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1033.59 (-1.38%) | 1057.93 | 1033.59 - 1060.10 | 0.4911 times | Fri 22 May 2026 | 1048.05 (0.53%) | 1042.50 | 1042.50 - 1050.00 | 0.5319 times | Tue 28 April 2026 | 1042.50 (2.21%) | 1036.00 | 1010.10 - 1130.25 | 0.8065 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.5084 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.59 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.4025 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.8203 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 1.7955 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 2.3406 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 1.7132 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 3.3518 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1050.42 |
| 12 day DMA | 1048.59 |
| 20 day DMA | 1042.93 |
| 35 day DMA | 1030.48 |
| 50 day DMA | 1022.33 |
| 100 day DMA | 1018.73 |
| 150 day DMA | 1019.94 |
| 200 day DMA | 1010.16 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.11 | 1053.87 | 1050.75 |
| 12 day EMA | 1046.4 | 1048.73 | 1046.66 |
| 20 day EMA | 1041.75 | 1042.61 | 1040.77 |
| 35 day EMA | 1032.99 | 1032.95 | 1031.35 |
| 50 day EMA | 1022.93 | 1022.5 | 1020.97 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.42 | 1053.31 | 1051.29 |
| 12 day SMA | 1048.59 | 1049.21 | 1049.2 |
| 20 day SMA | 1042.93 | 1042.75 | 1039.96 |
| 35 day SMA | 1030.48 | 1029.98 | 1028.84 |
| 50 day SMA | 1022.33 | 1021.29 | 1020.19 |
| 100 day SMA | 1018.73 | 1018.92 | 1018.85 |
| 150 day SMA | 1019.94 | 1019.7 | 1019.27 |
| 200 day SMA | 1010.16 | 1009.82 | 1009.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.