Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 2260 and 2260
| Daily Target 1 | 2260 |
| Daily Target 2 | 2260 |
| Daily Target 3 | 2260 |
| Daily Target 4 | 2260 |
| Daily Target 5 | 2260 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.6471 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.6471 times | Fri 06 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 0.1176 times | Thu 05 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 5.4118 times | Wed 04 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.9412 times | Thu 08 January 2026 | 2140.21 (0%) | 2140.21 | 2140.21 - 2140.21 | 0.0882 times | Wed 07 January 2026 | 2140.20 (-1.14%) | 2140.20 | 2140.20 - 2140.20 | 0.0294 times | Tue 30 December 2025 | 2164.80 (0%) | 2164.80 | 2164.80 - 2164.80 | 0.5294 times | Fri 26 December 2025 | 2164.80 (1.06%) | 2164.80 | 2164.80 - 2164.80 | 0.2941 times | Tue 02 December 2025 | 2142.00 (2.05%) | 2142.00 | 2142.00 - 2142.00 | 0.2941 times | Thu 16 October 2025 | 2099.00 (0.43%) | 2099.00 | 2099.00 - 2099.00 | 2.9412 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 2260 and 2260
| Weekly Target 1 | 2260 |
| Weekly Target 2 | 2260 |
| Weekly Target 3 | 2260 |
| Weekly Target 4 | 2260 |
| Weekly Target 5 | 2260 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.1687 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.1687 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.9479 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2164.80 | 2140.20 - 2164.80 | 0.1687 times | Fri 26 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.1534 times | Thu 16 October 2025 | 2099.00 (0%) | 2098.98 | 2090.00 - 2099.00 | 1.8865 times | Fri 10 October 2025 | 2098.98 (-0.05%) | 2100.00 | 2081.00 - 2100.00 | 2.9218 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 0.5982 times | Tue 26 August 2025 | 2085.57 (-0.16%) | 2094.46 | 2085.57 - 2094.46 | 0.023 times | Thu 14 August 2025 | 2089.00 (-0.04%) | 2090.00 | 2078.00 - 2090.00 | 1.9632 times | Fri 08 August 2025 | 2089.92 (1.21%) | 2084.95 | 2084.95 - 2089.92 | 0.3374 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 2260 and 2260
| Monthly Target 1 | 2260 |
| Monthly Target 2 | 2260 |
| Monthly Target 3 | 2260 |
| Monthly Target 4 | 2260 |
| Monthly Target 5 | 2260 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.141 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.141 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.6282 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2140.20 | 2140.20 - 2140.21 | 0.0256 times | Tue 30 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.2436 times | Thu 16 October 2025 | 2099.00 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 3.3974 times | Tue 30 September 2025 | 2095.00 (0.45%) | 2100.00 | 2095.00 - 2100.00 | 1.1218 times | Tue 26 August 2025 | 2085.57 (8.62%) | 2050.00 | 2050.00 - 2094.46 | 2.5833 times | Wed 14 May 2025 | 1920.00 (-0.98%) | 1920.45 | 1920.00 - 1920.45 | 0.641 times | Wed 19 February 2025 | 1939.00 (27.15%) | 1775.65 | 1775.65 - 1939.00 | 0.0769 times | Mon 23 December 2024 | 1525.00 (-12.61%) | 1710.55 | 1525.00 - 1757.00 | 1.3269 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 2199.64 |
| 12 day DMA | 2161.6 |
| 20 day DMA | 2134.5 |
| 35 day DMA | 2021.04 |
| 50 day DMA | 1910.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.57 | 2178.36 | 2168.14 |
| 12 day EMA | 2165.99 | 2148.9 | 2139.83 |
| 20 day EMA | 2119.67 | 2104.91 | 2095.03 |
| 35 day EMA | 2014.18 | 1999.71 | 1987.99 |
| 50 day EMA | 1907.13 | 1892.73 | 1880.24 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.64 | 2175.68 | 2163.96 |
| 12 day SMA | 2161.6 | 2147.87 | 2139.55 |
| 20 day SMA | 2134.5 | 2125.85 | 2120.4 |
| 35 day SMA | 2021.04 | 2003.75 | 1988.21 |
| 50 day SMA | 1910.41 | 1896.41 | 1883.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.