9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b Strong Daily Stock price targets for 9ibhfl26b 935860 are 1061 and 1061 | Daily Target 1 | 1061 | | Daily Target 2 | 1061 | | Daily Target 3 | 1061 | | Daily Target 4 | 1061 | | Daily Target 5 | 1061 |
Daily price and volume 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1061.00 (1.53%) |
1061.00 |
1061.00 - 1061.00 |
0.0489 times |
Thu 28 August 2025 |
1045.00 (-0.95%) |
1046.00 |
1045.00 - 1046.00 |
1.6015 times |
Tue 26 August 2025 |
1055.01 (1.1%) |
1055.01 |
1055.01 - 1055.01 |
0.1086 times |
Mon 25 August 2025 |
1043.50 (-0.33%) |
1047.00 |
1043.50 - 1047.00 |
2.8936 times |
Thu 21 August 2025 |
1047.00 (-0.96%) |
1044.00 |
1044.00 - 1050.00 |
0.0217 times |
Wed 20 August 2025 |
1057.14 (0.68%) |
1057.14 |
1057.14 - 1057.14 |
0.1357 times |
Mon 18 August 2025 |
1050.00 (-0.1%) |
1050.00 |
1050.00 - 1050.00 |
0.0543 times |
Thu 14 August 2025 |
1051.00 (-0.19%) |
1053.00 |
1051.00 - 1055.00 |
4.1531 times |
Wed 13 August 2025 |
1053.00 (-0.86%) |
1053.00 |
1053.00 - 1053.00 |
0.0543 times |
Thu 07 August 2025 |
1062.10 (1.01%) |
1048.00 |
1048.00 - 1062.10 |
0.9283 times |
Wed 06 August 2025 |
1051.50 (-0.09%) |
1052.46 |
1051.50 - 1052.46 |
0.5537 times |
Weekly price and charts 9ibhfl26b Strong weekly Stock price targets for 9ibhfl26b 935860 are 1052.25 and 1069.75 | Weekly Target 1 | 1037.67 | | Weekly Target 2 | 1049.33 | | Weekly Target 3 | 1055.1666666667 | | Weekly Target 4 | 1066.83 | | Weekly Target 5 | 1072.67 |
Weekly price and volumes for 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1061.00 (1.34%) |
1047.00 |
1043.50 - 1061.00 |
1.4476 times |
Thu 21 August 2025 |
1047.00 (-0.38%) |
1050.00 |
1044.00 - 1057.14 |
0.0659 times |
Thu 14 August 2025 |
1051.00 (-1.05%) |
1053.00 |
1051.00 - 1055.00 |
1.3091 times |
Thu 07 August 2025 |
1062.10 (1.35%) |
1050.00 |
1040.00 - 1062.10 |
1.1993 times |
Thu 31 July 2025 |
1048.00 (0%) |
1048.00 |
1048.00 - 1048.00 |
0.1858 times |
Fri 25 July 2025 |
1048.00 (0.29%) |
1036.15 |
1036.15 - 1050.00 |
0.7145 times |
Fri 18 July 2025 |
1045.00 (0.58%) |
1056.00 |
1032.30 - 1056.00 |
0.7196 times |
Fri 11 July 2025 |
1039.00 (0.87%) |
1040.00 |
1039.00 - 1054.80 |
2.6199 times |
Fri 04 July 2025 |
1030.00 (-0.96%) |
1031.13 |
1030.00 - 1040.00 |
0.2348 times |
Fri 27 June 2025 |
1040.00 (0.97%) |
1030.00 |
1030.00 - 1040.00 |
1.5034 times |
Thu 19 June 2025 |
1030.00 (0%) |
1030.10 |
1030.00 - 1030.10 |
7.4324 times |
Monthly price and charts 9ibhfl26b Strong monthly Stock price targets for 9ibhfl26b 935860 are 1050.5 and 1072.6 | Monthly Target 1 | 1032.27 | | Monthly Target 2 | 1046.63 | | Monthly Target 3 | 1054.3666666667 | | Monthly Target 4 | 1068.73 | | Monthly Target 5 | 1076.47 |
Monthly price and volumes 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1061.00 (1.24%) |
1050.00 |
1040.00 - 1062.10 |
0.3562 times |
Thu 31 July 2025 |
1048.00 (0.77%) |
1031.13 |
1030.00 - 1056.00 |
0.3963 times |
Fri 27 June 2025 |
1040.00 (1.41%) |
1022.62 |
1022.25 - 1040.00 |
1.6614 times |
Fri 30 May 2025 |
1025.50 (1.53%) |
1011.00 |
1010.55 - 1030.00 |
1.6769 times |
Wed 30 April 2025 |
1010.00 (-0.15%) |
990.09 |
990.09 - 1019.00 |
0.2136 times |
Wed 26 March 2025 |
1011.52 (2.69%) |
983.20 |
981.20 - 1011.52 |
0.2024 times |
Mon 24 February 2025 |
985.00 (-0.2%) |
988.00 |
981.57 - 990.50 |
2.2392 times |
Fri 31 January 2025 |
987.00 (1.44%) |
989.19 |
970.00 - 989.19 |
1.1081 times |
Thu 26 December 2024 |
973.00 (1.04%) |
951.00 |
945.50 - 979.00 |
0.5847 times |
Fri 29 November 2024 |
963.00 (-1.23%) |
975.00 |
950.00 - 985.00 |
1.5611 times |
Thu 31 October 2024 |
974.99 (2.63%) |
940.00 |
940.00 - 980.00 |
0.8541 times |
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value | | 5 day DMA | 1050.3 | | 12 day DMA | 1052.39 | | 20 day DMA | 1050.5 | | 35 day DMA | 1045.43 | | 50 day DMA | 1039.75 | | 100 day DMA | 1019.58 | | 150 day DMA | 1000.09 | | 200 day DMA | 1000.12 | EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.94 | 1048.91 | 1050.86 | | 12 day EMA | 1051.34 | 1049.59 | 1050.43 | | 20 day EMA | 1049.39 | 1048.17 | 1048.5 | | 35 day EMA | 1044.64 | 1043.68 | 1043.6 | | 50 day EMA | 1039.34 | 1038.46 | 1038.19 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.3 | 1049.53 | 1050.53 | | 12 day SMA | 1052.39 | 1051.42 | 1051.67 | | 20 day SMA | 1050.5 | 1049.47 | 1049.47 | | 35 day SMA | 1045.43 | 1044.55 | 1044.12 | | 50 day SMA | 1039.75 | 1038.97 | 1038.47 | | 100 day SMA | 1019.58 | 1018.78 | 1018.14 | | 150 day SMA | 1000.09 | 999.29 | 998.59 | | 200 day SMA | 1000.12 | 999.73 | 999.43 |
|
|
