login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ibhfl26b

Strong Daily Stock price targets for 9ibhfl26b 935860 are 1062 and 1062

Daily Target 1	1062
Daily Target 2	1062
Daily Target 3	1062
Daily Target 4	1062
Daily Target 5	1062

Daily price and volume 9ibhfl26b

Date	Closing	Open	Range	Volume
Mon 15 June 2026	1062.00 (0.92%)	1062.00	1062.00 - 1062.00	0.1034 times
Fri 12 June 2026	1052.35 (-0.35%)	1052.35	1052.35 - 1052.35	0.0017 times
Wed 10 June 2026	1056.00 (-0.05%)	1056.00	1056.00 - 1056.00	0.1439 times
Thu 04 June 2026	1056.48 (0.11%)	1056.00	1056.00 - 1056.48	4.3723 times
Fri 29 May 2026	1055.33 (0.74%)	1055.33	1055.33 - 1055.33	4.3093 times
Fri 22 May 2026	1047.56 (-0.66%)	1047.56	1047.56 - 1047.56	0.0577 times
Mon 18 May 2026	1054.48 (0.6%)	1046.90	1046.90 - 1054.50	0.4196 times
Thu 14 May 2026	1048.20 (-0.17%)	1048.20	1048.20 - 1048.20	0.4438 times
Tue 12 May 2026	1050.00 (0.36%)	1046.25	1046.25 - 1051.00	0.1051 times
Mon 11 May 2026	1046.20 (-2.99%)	1046.20	1046.20 - 1046.20	0.0431 times
Mon 04 May 2026	1078.50 (3.68%)	1078.50	1078.50 - 1078.50	0.2585 times

Daily chart 9ibhfl26b

Weekly price and charts 9ibhfl26b

Strong weekly Stock price targets for 9ibhfl26b 935860 are 1062 and 1062

Weekly Target 1	1062
Weekly Target 2	1062
Weekly Target 3	1062
Weekly Target 4	1062
Weekly Target 5	1062

Weekly price and volumes for 9ibhfl26b

Date	Closing	Open	Range	Volume
Mon 15 June 2026	1062.00 (0.92%)	1062.00	1062.00 - 1062.00	0.0775 times
Fri 12 June 2026	1052.35 (-0.39%)	1056.00	1052.35 - 1056.00	0.1092 times
Thu 04 June 2026	1056.48 (0.11%)	1056.00	1056.00 - 1056.48	3.279 times
Fri 29 May 2026	1055.33 (0.74%)	1055.33	1055.33 - 1055.33	3.2319 times
Fri 22 May 2026	1047.56 (-0.06%)	1046.90	1046.90 - 1054.50	0.358 times
Thu 14 May 2026	1048.20 (-2.81%)	1046.20	1046.20 - 1051.00	0.444 times
Mon 04 May 2026	1078.50 (3.68%)	1078.50	1078.50 - 1078.50	0.1939 times
Wed 29 April 2026	1040.25 (-0.45%)	1045.00	1040.25 - 1045.00	0.0659 times
Fri 24 April 2026	1045.00 (3.45%)	1030.33	1030.33 - 1050.00	2.2373 times
Wed 08 April 2026	1010.19 (-2.5%)	1010.19	1010.19 - 1010.19	0.0032 times
Wed 01 April 2026	1036.10 (1.7%)	1022.65	1020.85 - 1036.10	0.0582 times

weekly chart 9ibhfl26b

Monthly price and charts 9ibhfl26b

Strong monthly Stock price targets for 9ibhfl26b 935860 are 1057.18 and 1066.83

Monthly Target 1	1049.13
Monthly Target 2	1055.57
Monthly Target 3	1058.7833333333
Monthly Target 4	1065.22
Monthly Target 5	1068.43

Monthly price and volumes 9ibhfl26b

Date	Closing	Open	Range	Volume
Mon 15 June 2026	1062.00 (0.63%)	1056.00	1052.35 - 1062.00	1.054 times
Fri 29 May 2026	1055.33 (1.45%)	1078.50	1046.20 - 1078.50	1.2857 times
Wed 29 April 2026	1040.25 (1.9%)	1036.10	1010.19 - 1050.00	0.7171 times
Mon 30 March 2026	1020.85 (-1.08%)	1016.52	1001.00 - 1029.80	0.1482 times
Fri 27 February 2026	1032.00 (0.59%)	1013.52	1013.00 - 1032.00	0.1788 times
Fri 30 January 2026	1025.91 (1.07%)	1005.00	1005.00 - 1029.40	0.2435 times
Wed 31 December 2025	1015.00 (1.95%)	996.55	995.00 - 1016.00	2.0254 times
Fri 28 November 2025	995.59 (-0.14%)	996.50	983.50 - 1013.49	0.8869 times
Fri 31 October 2025	997.00 (2.1%)	985.75	973.25 - 999.78	0.611 times
Tue 30 September 2025	976.50 (-7.96%)	1060.00	968.20 - 1061.95	2.8494 times
Fri 29 August 2025	1061.00 (1.24%)	1050.00	1040.00 - 1062.10	0.4679 times

monthly chart 9ibhfl26b

Indicator Analysis of 9ibhfl26b

Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9ibhfl26b 935860

DMA (daily moving average) of 9ibhfl26b 935860

DMA period	DMA value
5 day DMA	1056.43
12 day DMA	1053.95
20 day DMA	1048.34
35 day DMA	1036.97
50 day DMA	1030.58
100 day DMA	1015.8
150 day DMA	1019.64
200 day DMA	1019.6

EMA (exponential moving average) of 9ibhfl26b 935860

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1056.44	1053.66	1054.31
12 day EMA	1052.58	1050.87	1050.6
20 day EMA	1047.8	1046.31	1045.68
35 day EMA	1040.06	1038.77	1037.97
50 day EMA	1031.42	1030.17	1029.26

SMA (simple moving average) of 9ibhfl26b 935860

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1056.43	1053.54	1053.97
12 day SMA	1053.95	1052.53	1051.92
20 day SMA	1048.34	1047.04	1045.47
35 day SMA	1036.97	1035.68	1034.61
50 day SMA	1030.58	1029.48	1028.54
100 day SMA	1015.8	1015.08	1014.4
150 day SMA	1019.64	1019.52	1019.43
200 day SMA	1019.6	1019.25	1018.95

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme