login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ibhfl26b

Strong Daily Stock price targets for 9ibhfl26b 935860 are 1070 and 1070

Daily Target 1	1070
Daily Target 2	1070
Daily Target 3	1070
Daily Target 4	1070
Daily Target 5	1070

Daily price and volume 9ibhfl26b

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1070.00 (0.66%)	1070.00	1070.00 - 1070.00	0.0997 times
Mon 27 July 2026	1063.00 (-0.65%)	1070.00	1063.00 - 1070.00	0.1674 times
Fri 24 July 2026	1070.00 (0%)	1070.00	1070.00 - 1070.00	0.3986 times
Tue 21 July 2026	1070.00 (0.38%)	1067.00	1067.00 - 1072.70	5.1884 times
Mon 20 July 2026	1066.00 (-0.09%)	1066.00	1065.00 - 1066.00	1.5926 times
Fri 17 July 2026	1067.00 (0.54%)	1060.55	1060.55 - 1067.00	0.1076 times
Thu 16 July 2026	1061.23 (0.02%)	1064.00	1061.14 - 1064.00	1.1102 times
Wed 15 July 2026	1061.01 (0.1%)	1061.01	1061.01 - 1061.01	0.1993 times
Tue 14 July 2026	1060.00 (-0.68%)	1062.00	1060.00 - 1062.00	0.598 times
Mon 13 July 2026	1067.25 (0.59%)	1067.50	1067.25 - 1067.50	0.5382 times
Fri 10 July 2026	1061.00 (-0.16%)	1061.00	1061.00 - 1061.00	0.002 times

Daily chart 9ibhfl26b

Weekly price and charts 9ibhfl26b

Strong weekly Stock price targets for 9ibhfl26b 935860 are 1066.5 and 1073.5

Weekly Target 1	1060.67
Weekly Target 2	1065.33
Weekly Target 3	1067.6666666667
Weekly Target 4	1072.33
Weekly Target 5	1074.67

Weekly price and volumes for 9ibhfl26b

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1070.00 (0%)	1070.00	1063.00 - 1070.00	0.1196 times
Fri 24 July 2026	1070.00 (0.28%)	1066.00	1065.00 - 1072.70	3.2154 times
Fri 17 July 2026	1067.00 (0.57%)	1067.50	1060.00 - 1067.50	1.1435 times
Fri 10 July 2026	1061.00 (-0.37%)	1062.66	1061.00 - 1062.66	0.0067 times
Thu 25 June 2026	1064.95 (0.47%)	1054.00	1054.00 - 1065.32	0.0799 times
Thu 18 June 2026	1060.00 (0.73%)	1062.00	1052.88 - 1062.00	0.6155 times
Fri 12 June 2026	1052.35 (-0.39%)	1056.00	1052.35 - 1056.00	0.0754 times
Thu 04 June 2026	1056.48 (0.11%)	1056.00	1056.00 - 1056.48	2.2647 times
Fri 29 May 2026	1055.33 (0.74%)	1055.33	1055.33 - 1055.33	2.2321 times
Fri 22 May 2026	1047.56 (-0.06%)	1046.90	1046.90 - 1054.50	0.2473 times
Thu 14 May 2026	1048.20 (-2.81%)	1046.20	1046.20 - 1051.00	0.3066 times

weekly chart 9ibhfl26b

Monthly price and charts 9ibhfl26b

Strong monthly Stock price targets for 9ibhfl26b 935860 are 1070 and 1070

Monthly Target 1	1070
Monthly Target 2	1070
Monthly Target 3	1070
Monthly Target 4	1070
Monthly Target 5	1070

Monthly price and volumes 9ibhfl26b

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1070.00 (0.66%)	1070.00	1070.00 - 1070.00	0.0223 times
Mon 27 July 2026	1063.00 (0.03%)	1062.66	1060.00 - 1072.70	2.2204 times
Mon 29 June 2026	1062.66 (0.69%)	1056.00	1052.35 - 1065.32	1.5216 times
Fri 29 May 2026	1055.33 (1.45%)	1078.50	1046.20 - 1078.50	1.4615 times
Wed 29 April 2026	1040.25 (1.9%)	1036.10	1010.19 - 1050.00	0.8152 times
Mon 30 March 2026	1020.85 (-1.08%)	1016.52	1001.00 - 1029.80	0.1684 times
Fri 27 February 2026	1032.00 (0.59%)	1013.52	1013.00 - 1032.00	0.2033 times
Fri 30 January 2026	1025.91 (1.07%)	1005.00	1005.00 - 1029.40	0.2768 times
Wed 31 December 2025	1015.00 (1.95%)	996.55	995.00 - 1016.00	2.3023 times
Fri 28 November 2025	995.59 (-0.14%)	996.50	983.50 - 1013.49	1.0082 times
Fri 31 October 2025	997.00 (2.1%)	985.75	973.25 - 999.78	0.6945 times

monthly chart 9ibhfl26b

Indicator Analysis of 9ibhfl26b

Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9ibhfl26b 935860

DMA (daily moving average) of 9ibhfl26b 935860

DMA period	DMA value
5 day DMA	1067.8
12 day DMA	1064.93
20 day DMA	1062.84
35 day DMA	1057.76
50 day DMA	1047.22
100 day DMA	1028.68
150 day DMA	1021.64
200 day DMA	1024.78

EMA (exponential moving average) of 9ibhfl26b 935860

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1067.31	1065.97	1067.46
12 day EMA	1065.08	1064.19	1064.41
20 day EMA	1062.06	1061.23	1061.04
35 day EMA	1054.58	1053.67	1053.12
50 day EMA	1047.15	1046.22	1045.54

SMA (simple moving average) of 9ibhfl26b 935860

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1067.8	1067.2	1066.85
12 day SMA	1064.93	1064.32	1064.48
20 day SMA	1062.84	1062.14	1061.81
35 day SMA	1057.76	1057.1	1056.17
50 day SMA	1047.22	1046.46	1045.54
100 day SMA	1028.68	1027.9	1027.26
150 day SMA	1021.64	1021.59	1021.51
200 day SMA	1024.78	1024.5	1024.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme