Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1047.00 (1.62%) | 1047.00 | 1047.00 - 1047.00 | 0.2427 times | Mon 13 April 2026 | 1030.33 (1.99%) | 1030.33 | 1030.33 - 1030.33 | 0.0243 times | Wed 08 April 2026 | 1010.19 (-2.5%) | 1010.19 | 1010.19 - 1010.19 | 0.1214 times | Wed 01 April 2026 | 1036.10 (1.49%) | 1036.10 | 1030.00 - 1036.10 | 1.9417 times | Mon 30 March 2026 | 1020.85 (0.2%) | 1022.65 | 1020.85 - 1022.65 | 0.2427 times | Mon 23 March 2026 | 1018.80 (0.06%) | 1018.80 | 1018.80 - 1018.80 | 0.6068 times | Thu 19 March 2026 | 1018.20 (-0.37%) | 1018.28 | 1018.20 - 1018.28 | 2.9126 times | Wed 18 March 2026 | 1022.00 (0.47%) | 1023.00 | 1022.00 - 1023.00 | 0.7039 times | Mon 16 March 2026 | 1017.20 (-0.1%) | 1017.20 | 1017.20 - 1017.20 | 1.6262 times | Thu 12 March 2026 | 1018.20 (-0.18%) | 1018.20 | 1018.20 - 1018.20 | 1.5777 times | Wed 11 March 2026 | 1020.00 (-0.66%) | 1020.00 | 1020.00 - 1020.00 | 0.4854 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1038.67 and 1055.34
| Weekly Target 1 | 1024.77 |
| Weekly Target 2 | 1035.89 |
| Weekly Target 3 | 1041.4433333333 |
| Weekly Target 4 | 1052.56 |
| Weekly Target 5 | 1058.11 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1047.00 (3.64%) | 1030.33 | 1030.33 - 1047.00 | 0.063 times | Wed 08 April 2026 | 1010.19 (-2.5%) | 1010.19 | 1010.19 - 1010.19 | 0.0286 times | Wed 01 April 2026 | 1036.10 (1.7%) | 1022.65 | 1020.85 - 1036.10 | 0.5152 times | Mon 23 March 2026 | 1018.80 (0.06%) | 1018.80 | 1018.80 - 1018.80 | 0.1431 times | Thu 19 March 2026 | 1018.20 (0%) | 1017.20 | 1017.20 - 1023.00 | 1.2364 times | Thu 12 March 2026 | 1018.20 (-1.13%) | 1026.80 | 1018.20 - 1026.80 | 0.8872 times | Fri 06 March 2026 | 1029.80 (-0.21%) | 1016.52 | 1001.00 - 1029.80 | 1.992 times | Fri 27 February 2026 | 1032.00 (0.58%) | 1018.67 | 1016.50 - 1032.00 | 1.3681 times | Thu 19 February 2026 | 1026.00 (1.08%) | 1017.00 | 1017.00 - 1026.00 | 3.4345 times | Fri 13 February 2026 | 1015.00 (0.15%) | 1013.52 | 1013.00 - 1026.00 | 0.332 times | Fri 06 February 2026 | 1013.52 (-1.21%) | 1013.52 | 1013.52 - 1013.52 | 0.0744 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1028.6 and 1065.41
| Monthly Target 1 | 997.92 |
| Monthly Target 2 | 1022.46 |
| Monthly Target 3 | 1034.73 |
| Monthly Target 4 | 1059.27 |
| Monthly Target 5 | 1071.54 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1047.00 (2.56%) | 1036.10 | 1010.19 - 1047.00 | 0.0237 times | Mon 30 March 2026 | 1020.85 (-1.08%) | 1016.52 | 1001.00 - 1029.80 | 0.1864 times | Fri 27 February 2026 | 1032.00 (0.59%) | 1013.52 | 1013.00 - 1032.00 | 0.2249 times | Fri 30 January 2026 | 1025.91 (1.07%) | 1005.00 | 1005.00 - 1029.40 | 0.3063 times | Wed 31 December 2025 | 1015.00 (1.95%) | 996.55 | 995.00 - 1016.00 | 2.5475 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 1.1155 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.7685 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 3.5839 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.5885 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.6548 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 2.745 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1028.89 |
| 12 day DMA | 1023.81 |
| 20 day DMA | 1022.33 |
| 35 day DMA | 1018.93 |
| 50 day DMA | 1016.36 |
| 100 day DMA | 1004.17 |
| 150 day DMA | 1017.38 |
| 200 day DMA | 1014.13 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.41 | 1023.62 | 1020.26 |
| 12 day EMA | 1025.79 | 1021.94 | 1020.41 |
| 20 day EMA | 1023.08 | 1020.56 | 1019.53 |
| 35 day EMA | 1019.56 | 1017.94 | 1017.21 |
| 50 day EMA | 1016.57 | 1015.33 | 1014.72 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.89 | 1023.25 | 1020.83 |
| 12 day SMA | 1023.81 | 1022.37 | 1021.76 |
| 20 day SMA | 1022.33 | 1020.73 | 1019.89 |
| 35 day SMA | 1018.93 | 1017.73 | 1017.29 |
| 50 day SMA | 1016.36 | 1015.48 | 1014.93 |
| 100 day SMA | 1004.17 | 1004.29 | 1004.59 |
| 150 day SMA | 1017.38 | 1017.23 | 1017.2 |
| 200 day SMA | 1014.13 | 1013.82 | 1013.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.