9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b Strong Daily Stock price targets for 9ibhfl26b 935860 are 997 and 997 | Daily Target 1 | 997 | | Daily Target 2 | 997 | | Daily Target 3 | 997 | | Daily Target 4 | 997 | | Daily Target 5 | 997 |
Daily price and volume 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
997.00 (0.25%) |
997.00 |
997.00 - 997.00 |
0.8977 times |
Thu 30 October 2025 |
994.48 (0.76%) |
996.00 |
994.48 - 996.00 |
0.1885 times |
Wed 29 October 2025 |
987.00 (-0.5%) |
992.00 |
987.00 - 992.00 |
0.5835 times |
Tue 28 October 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.2379 times |
Mon 27 October 2025 |
992.00 (0.71%) |
992.00 |
992.00 - 992.00 |
0.202 times |
Thu 23 October 2025 |
985.01 (-0%) |
994.95 |
985.00 - 995.00 |
2.1768 times |
Mon 20 October 2025 |
985.05 (0.01%) |
999.78 |
985.00 - 999.78 |
0.9964 times |
Fri 17 October 2025 |
985.00 (-0.51%) |
990.00 |
985.00 - 990.00 |
1.1221 times |
Thu 16 October 2025 |
990.00 (1.72%) |
988.00 |
987.99 - 990.00 |
3.1463 times |
Mon 13 October 2025 |
973.25 (-1.69%) |
973.25 |
973.25 - 973.25 |
0.4488 times |
Mon 06 October 2025 |
990.00 (0.61%) |
989.99 |
989.99 - 990.00 |
0.0314 times |
Weekly price and charts 9ibhfl26b Strong weekly Stock price targets for 9ibhfl26b 935860 are 992 and 1002 | Weekly Target 1 | 983.67 | | Weekly Target 2 | 990.33 | | Weekly Target 3 | 993.66666666667 | | Weekly Target 4 | 1000.33 | | Weekly Target 5 | 1003.67 |
Weekly price and volumes for 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
997.00 (1.22%) |
992.00 |
987.00 - 997.00 |
0.2545 times |
Thu 23 October 2025 |
985.01 (0%) |
999.78 |
985.00 - 999.78 |
0.3829 times |
Fri 17 October 2025 |
985.00 (-0.51%) |
973.25 |
973.25 - 990.00 |
0.5692 times |
Mon 06 October 2025 |
990.00 (0.61%) |
989.99 |
989.99 - 990.00 |
0.0038 times |
Fri 03 October 2025 |
984.00 (0%) |
985.00 |
970.00 - 986.00 |
1.8749 times |
Fri 26 September 2025 |
984.00 (0.72%) |
980.00 |
970.00 - 984.00 |
1.4124 times |
Fri 19 September 2025 |
977.00 (-0.1%) |
974.99 |
970.10 - 979.99 |
3.2461 times |
Fri 12 September 2025 |
977.98 (-7.48%) |
1058.00 |
968.20 - 1061.95 |
0.9829 times |
Fri 05 September 2025 |
1057.00 (-0.38%) |
1060.00 |
1050.20 - 1060.00 |
0.8091 times |
Fri 29 August 2025 |
1061.00 (1.34%) |
1047.00 |
1043.50 - 1061.00 |
0.4641 times |
Thu 21 August 2025 |
1047.00 (-0.38%) |
1050.00 |
1044.00 - 1057.14 |
0.0211 times |
Monthly price and charts 9ibhfl26b Strong monthly Stock price targets for 9ibhfl26b 935860 are 985.13 and 1011.66 | Monthly Target 1 | 963.48 | | Monthly Target 2 | 980.24 | | Monthly Target 3 | 990.01 | | Monthly Target 4 | 1006.77 | | Monthly Target 5 | 1016.54 |
Monthly price and volumes 9ibhfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
997.00 (2.1%) |
985.75 |
973.25 - 999.78 |
0.4435 times |
Tue 30 September 2025 |
976.50 (-7.96%) |
1060.00 |
968.20 - 1061.95 |
2.0681 times |
Fri 29 August 2025 |
1061.00 (1.24%) |
1050.00 |
1040.00 - 1062.10 |
0.3396 times |
Thu 31 July 2025 |
1048.00 (0.77%) |
1031.13 |
1030.00 - 1056.00 |
0.3779 times |
Fri 27 June 2025 |
1040.00 (1.41%) |
1022.62 |
1022.25 - 1040.00 |
1.584 times |
Fri 30 May 2025 |
1025.50 (1.53%) |
1011.00 |
1010.55 - 1030.00 |
1.5988 times |
Wed 30 April 2025 |
1010.00 (-0.15%) |
990.09 |
990.09 - 1019.00 |
0.2037 times |
Wed 26 March 2025 |
1011.52 (2.69%) |
983.20 |
981.20 - 1011.52 |
0.193 times |
Mon 24 February 2025 |
985.00 (-0.2%) |
988.00 |
981.57 - 990.50 |
2.1349 times |
Fri 31 January 2025 |
987.00 (1.44%) |
989.19 |
970.00 - 989.19 |
1.0565 times |
Thu 26 December 2024 |
973.00 (1.04%) |
951.00 |
945.50 - 979.00 |
0.5574 times |
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value | | 5 day DMA | 992.5 | | 12 day DMA | 987.9 | | 20 day DMA | 983.86 | | 35 day DMA | 1001.36 | | 50 day DMA | 1016.24 | | 100 day DMA | 1022.25 | | 150 day DMA | 1009.26 | | 200 day DMA | 999.57 | EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.5 | 990.25 | 988.14 | | 12 day EMA | 989.49 | 988.13 | 986.97 | | 20 day EMA | 991.43 | 990.84 | 990.46 | | 35 day EMA | 1002.68 | 1003.01 | 1003.51 | | 50 day EMA | 1016.25 | 1017.04 | 1017.96 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.5 | 990.1 | 988.21 | | 12 day SMA | 987.9 | 986.9 | 985.4 | | 20 day SMA | 983.86 | 982.81 | 981.84 | | 35 day SMA | 1001.36 | 1003.02 | 1004.42 | | 50 day SMA | 1016.24 | 1017.26 | 1018.21 | | 100 day SMA | 1022.25 | 1022.39 | 1022.55 | | 150 day SMA | 1009.26 | 1008.98 | 1008.77 | | 200 day SMA | 999.57 | 999.71 | 999.86 |
|
|
