885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a Strong Daily Stock price targets for 885ibhfl26a 935858 are 997 and 997 | Daily Target 1 | 997 | | Daily Target 2 | 997 | | Daily Target 3 | 997 | | Daily Target 4 | 997 | | Daily Target 5 | 997 |
Daily price and volume 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
997.00 (0.2%) |
997.00 |
997.00 - 997.00 |
0.1803 times |
Wed 29 October 2025 |
995.00 (0.1%) |
995.00 |
995.00 - 995.00 |
0.0801 times |
Tue 28 October 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.008 times |
Mon 27 October 2025 |
995.00 (0.3%) |
995.00 |
993.00 - 995.00 |
1.6066 times |
Thu 23 October 2025 |
992.00 (0.4%) |
988.00 |
976.03 - 992.00 |
1.6667 times |
Mon 20 October 2025 |
988.00 (-0.2%) |
988.00 |
988.00 - 988.00 |
0.4006 times |
Fri 17 October 2025 |
990.00 (1.02%) |
988.00 |
988.00 - 990.00 |
1.2019 times |
Tue 14 October 2025 |
980.00 (0.51%) |
975.00 |
971.00 - 980.00 |
3.5256 times |
Tue 07 October 2025 |
975.00 (-0.31%) |
975.00 |
975.00 - 975.00 |
0.0401 times |
Fri 03 October 2025 |
978.00 (0.72%) |
978.00 |
978.00 - 978.00 |
1.2901 times |
Tue 30 September 2025 |
971.00 (-0.61%) |
971.00 |
971.00 - 971.00 |
0.7772 times |
Weekly price and charts 885ibhfl26a Strong weekly Stock price targets for 885ibhfl26a 935858 are 995 and 999 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 994.33 | | Weekly Target 3 | 995.66666666667 | | Weekly Target 4 | 998.33 | | Weekly Target 5 | 999.67 |
Weekly price and volumes for 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
997.00 (0.5%) |
995.00 |
993.00 - 997.00 |
0.3487 times |
Thu 23 October 2025 |
992.00 (0.2%) |
988.00 |
976.03 - 992.00 |
0.3844 times |
Fri 17 October 2025 |
990.00 (1.54%) |
975.00 |
971.00 - 990.00 |
0.8791 times |
Tue 07 October 2025 |
975.00 (-0.31%) |
975.00 |
975.00 - 975.00 |
0.0074 times |
Fri 03 October 2025 |
978.00 (0.19%) |
977.00 |
971.00 - 978.00 |
0.4589 times |
Fri 26 September 2025 |
976.19 (0.12%) |
976.00 |
970.20 - 977.00 |
7.2614 times |
Fri 19 September 2025 |
975.00 (-7.5%) |
975.00 |
975.00 - 975.00 |
0.1922 times |
Thu 04 September 2025 |
1054.00 (1.59%) |
1041.20 |
1037.00 - 1054.00 |
0.4246 times |
Mon 11 August 2025 |
1037.50 (-0.55%) |
1037.50 |
1037.50 - 1037.50 |
0.0074 times |
Tue 05 August 2025 |
1043.22 (0.41%) |
1039.00 |
1039.00 - 1043.22 |
0.0358 times |
Wed 30 July 2025 |
1039.00 (-0.1%) |
1039.00 |
1039.00 - 1039.00 |
0.0372 times |
Monthly price and charts 885ibhfl26a Strong monthly Stock price targets for 885ibhfl26a 935858 are 984 and 1010 | Monthly Target 1 | 962.33 | | Monthly Target 2 | 979.67 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 1005.67 | | Monthly Target 5 | 1014.33 |
Monthly price and volumes 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
997.00 (2.68%) |
978.00 |
971.00 - 997.00 |
0.6128 times |
Tue 30 September 2025 |
971.00 (-6.36%) |
1046.00 |
970.20 - 1054.00 |
2.595 times |
Mon 18 August 2025 |
1037.00 (-0.19%) |
1039.00 |
1037.00 - 1043.22 |
0.0879 times |
Wed 30 July 2025 |
1039.00 (1.07%) |
1028.00 |
1025.44 - 1050.00 |
3.1079 times |
Mon 30 June 2025 |
1028.00 (1.76%) |
1022.00 |
1022.00 - 1033.00 |
0.8758 times |
Wed 21 May 2025 |
1010.20 (0.09%) |
1006.00 |
1006.00 - 1011.40 |
0.1829 times |
Thu 24 April 2025 |
1009.34 (1.04%) |
975.20 |
975.20 - 1023.94 |
0.2266 times |
Thu 20 March 2025 |
999.00 (1.94%) |
971.20 |
971.20 - 999.00 |
0.4699 times |
Tue 25 February 2025 |
980.00 (-0.81%) |
970.00 |
970.00 - 989.99 |
0.1967 times |
Mon 27 January 2025 |
988.00 (1.54%) |
973.00 |
962.20 - 988.00 |
1.6445 times |
Fri 27 December 2024 |
973.00 (1.88%) |
955.00 |
955.00 - 973.00 |
0.0665 times |
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value | | 5 day DMA | 994.6 | | 12 day DMA | 986 | | 20 day DMA | 981.76 | | 35 day DMA | 1006.9 | | 50 day DMA | 1013.54 | | 100 day DMA | 992.35 | | 150 day DMA | 989.06 | | 200 day DMA | | EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.83 | 992.25 | 990.87 | | 12 day EMA | 990.65 | 989.5 | 988.5 | | 20 day EMA | 993.13 | 992.72 | 992.48 | | 35 day EMA | 999.21 | 999.34 | 999.6 | | 50 day EMA | 1011.33 | 1011.91 | 1012.6 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.6 | 992.8 | 991.8 | | 12 day SMA | 986 | 984.27 | 982.68 | | 20 day SMA | 981.76 | 984.61 | 986.71 | | 35 day SMA | 1006.9 | 1007.98 | 1009.04 | | 50 day SMA | 1013.54 | 1013.81 | 1014.11 | | 100 day SMA | 992.35 | 991.83 | 991.28 | | 150 day SMA | 989.06 | 988.98 | 988.95 | | 200 day SMA |
|
|
