885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a Strong Daily Stock price targets for 885ibhfl26a 935858 are 969 and 977 | Daily Target 1 | 962.33 | | Daily Target 2 | 967.67 | | Daily Target 3 | 970.33333333333 | | Daily Target 4 | 975.67 | | Daily Target 5 | 978.33 |
Daily price and volume 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
973.00 (0.83%) |
973.00 |
965.00 - 973.00 |
1.8813 times |
Thu 26 December 2024 |
965.00 (1.05%) |
965.00 |
965.00 - 965.00 |
1.7366 times |
Thu 05 December 2024 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.3039 times |
Tue 26 November 2024 |
955.00 (2.69%) |
955.00 |
955.00 - 955.00 |
0.1013 times |
Mon 25 November 2024 |
930.00 (-2.61%) |
930.00 |
930.00 - 930.00 |
0.0724 times |
Fri 22 November 2024 |
954.96 (2.68%) |
928.70 |
928.00 - 954.96 |
0.9117 times |
Thu 21 November 2024 |
930.00 (-0.96%) |
930.00 |
930.00 - 930.00 |
0.1447 times |
Tue 12 November 2024 |
939.00 (-0.11%) |
939.00 |
939.00 - 939.00 |
0.0724 times |
Mon 11 November 2024 |
940.05 (-0.65%) |
955.00 |
940.00 - 955.00 |
1.6643 times |
Fri 08 November 2024 |
946.17 (-0.09%) |
944.00 |
944.00 - 950.00 |
3.1114 times |
Thu 07 November 2024 |
947.00 (0.74%) |
947.00 |
947.00 - 947.00 |
0.0579 times |
Weekly price and charts 885ibhfl26a Strong weekly Stock price targets for 885ibhfl26a 935858 are 969 and 977 | Weekly Target 1 | 962.33 | | Weekly Target 2 | 967.67 | | Weekly Target 3 | 970.33333333333 | | Weekly Target 4 | 975.67 | | Weekly Target 5 | 978.33 |
Weekly price and volumes for 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
973.00 (1.88%) |
965.00 |
965.00 - 973.00 |
0.4369 times |
Thu 05 December 2024 |
955.00 (0%) |
930.00 |
930.00 - 955.00 |
0.0577 times |
Fri 22 November 2024 |
954.96 (0.93%) |
955.00 |
928.00 - 955.00 |
0.3373 times |
Fri 08 November 2024 |
946.17 (0.23%) |
940.00 |
940.00 - 950.00 |
0.4264 times |
Thu 31 October 2024 |
944.00 (0%) |
926.10 |
926.00 - 944.00 |
1.274 times |
Thu 24 October 2024 |
944.00 (0%) |
944.00 |
944.00 - 944.00 |
0.1573 times |
Wed 16 October 2024 |
944.00 (-0.02%) |
925.00 |
925.00 - 944.20 |
0.3058 times |
Fri 11 October 2024 |
944.20 (-2.16%) |
940.00 |
931.00 - 944.20 |
5.6292 times |
Wed 25 September 2024 |
965.00 (-1.53%) |
930.46 |
930.46 - 965.00 |
1.2373 times |
Fri 20 September 2024 |
980.00 (-3.62%) |
1016.80 |
980.00 - 1016.80 |
0.1381 times |
Fri 06 September 2024 |
1016.80 (1.68%) |
1000.00 |
1000.00 - 1016.80 |
1.1779 times |
Monthly price and charts 885ibhfl26a Strong monthly Stock price targets for 885ibhfl26a 935858 are 964 and 982 | Monthly Target 1 | 949 | | Monthly Target 2 | 961 | | Monthly Target 3 | 967 | | Monthly Target 4 | 979 | | Monthly Target 5 | 985 |
Monthly price and volumes 885ibhfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
973.00 (1.88%) |
955.00 |
955.00 - 973.00 |
0.1289 times |
Tue 26 November 2024 |
955.00 (1.17%) |
940.00 |
928.00 - 955.00 |
0.2136 times |
Thu 31 October 2024 |
944.00 (-2.18%) |
940.00 |
925.00 - 944.20 |
2.0054 times |
Wed 25 September 2024 |
965.00 (-3.5%) |
1002.20 |
930.46 - 1016.80 |
0.3987 times |
Thu 29 August 2024 |
1000.00 (-0.7%) |
1017.00 |
832.00 - 1017.00 |
1.1209 times |
Thu 25 July 2024 |
1007.00 (3.28%) |
1009.00 |
1007.00 - 1009.00 |
0.079 times |
Tue 04 June 2024 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.0095 times |
Mon 27 May 2024 |
985.00 (0.72%) |
985.00 |
979.00 - 990.00 |
2.0349 times |
Tue 30 April 2024 |
978.00 (0.62%) |
976.50 |
975.00 - 980.00 |
3.5094 times |
Tue 26 March 2024 |
972.00 (0.39%) |
966.50 |
966.50 - 972.00 |
0.4996 times |
Thu 22 February 2024 |
968.18 (1.98%) |
965.78 |
965.78 - 968.18 |
0.0571 times |
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value | | 5 day DMA | 955.6 | | 12 day DMA | 947.93 | | 20 day DMA | 944.97 | | 35 day DMA | 962.32 | | 50 day DMA | 971.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.05 | 953.57 | 947.85 | | 12 day EMA | 952.49 | 948.76 | 945.81 | | 20 day EMA | 952.83 | 950.71 | 949.21 | | 35 day EMA | 959.84 | 959.07 | 958.72 | | 50 day EMA | 970.32 | 970.21 | 970.42 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.6 | 951.99 | 944.99 | | 12 day SMA | 947.93 | 945.52 | 943.35 | | 20 day SMA | 944.97 | 943.53 | 942.28 | | 35 day SMA | 962.32 | 963.17 | 964.66 | | 50 day SMA | 971.09 | 971.21 | 971.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
