Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1046.7 and 1050.1
| Daily Target 1 | 1043.87 |
| Daily Target 2 | 1046.13 |
| Daily Target 3 | 1047.2666666667 |
| Daily Target 4 | 1049.53 |
| Daily Target 5 | 1050.67 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1048.40 (1.18%) | 1045.00 | 1045.00 - 1048.40 | 2.7503 times | Tue 21 April 2026 | 1036.20 (-1.07%) | 1043.00 | 1036.20 - 1043.00 | 0.42 times | Fri 17 April 2026 | 1047.44 (2.66%) | 1047.44 | 1047.44 - 1047.44 | 0.4948 times | Fri 27 March 2026 | 1020.33 (0%) | 1020.33 | 1020.33 - 1020.33 | 0.1151 times | Mon 23 March 2026 | 1020.33 (0.2%) | 1020.33 | 1020.33 - 1020.33 | 1.0932 times | Tue 17 March 2026 | 1018.30 (0.03%) | 1018.00 | 1018.00 - 1018.30 | 0.0748 times | Mon 16 March 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.6329 times | Fri 13 March 2026 | 1018.00 (-0.11%) | 1025.50 | 1018.00 - 1025.50 | 0.9148 times | Thu 12 March 2026 | 1019.10 (-0.65%) | 1018.00 | 1018.00 - 1019.10 | 0.8343 times | Wed 11 March 2026 | 1025.79 (1.11%) | 1026.50 | 1016.25 - 1026.50 | 2.6697 times | Tue 10 March 2026 | 1014.50 (0.13%) | 1025.00 | 1014.50 - 1025.00 | 0.9839 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 1042.3 and 1054.5
| Weekly Target 1 | 1032.13 |
| Weekly Target 2 | 1040.27 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1052.47 |
| Weekly Target 5 | 1056.53 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1048.40 (0.09%) | 1043.00 | 1036.20 - 1048.40 | 1.5005 times | Fri 17 April 2026 | 1047.44 (2.66%) | 1047.44 | 1047.44 - 1047.44 | 0.2342 times | Fri 27 March 2026 | 1020.33 (0.2%) | 1020.33 | 1020.33 - 1020.33 | 0.5719 times | Tue 17 March 2026 | 1018.30 (0.03%) | 1018.00 | 1018.00 - 1018.30 | 0.335 times | Fri 13 March 2026 | 1018.00 (0.47%) | 1025.00 | 1014.50 - 1026.50 | 2.5572 times | Fri 06 March 2026 | 1013.20 (0.82%) | 1027.95 | 1013.20 - 1029.50 | 0.2887 times | Thu 12 February 2026 | 1004.95 (-1.59%) | 1010.00 | 1004.95 - 1012.50 | 1.1574 times | Fri 06 February 2026 | 1021.20 (1.79%) | 1020.00 | 1005.00 - 1022.00 | 1.0893 times | Fri 30 January 2026 | 1003.20 (-0.83%) | 1018.00 | 1003.20 - 1018.00 | 0.1634 times | Fri 23 January 2026 | 1011.55 (-0.34%) | 1014.00 | 1003.20 - 1018.00 | 2.1024 times | Fri 16 January 2026 | 1015.00 (0.5%) | 1005.00 | 1005.00 - 1015.00 | 0.7761 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1042.3 and 1054.5
| Monthly Target 1 | 1032.13 |
| Monthly Target 2 | 1040.27 |
| Monthly Target 3 | 1044.3333333333 |
| Monthly Target 4 | 1052.47 |
| Monthly Target 5 | 1056.53 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1048.40 (2.75%) | 1047.44 | 1036.20 - 1048.40 | 0.1949 times | Fri 27 March 2026 | 1020.33 (-0.74%) | 1029.50 | 1013.20 - 1029.50 | 0.4093 times | Tue 17 February 2026 | 1027.95 (2.47%) | 1020.00 | 1004.95 - 1027.95 | 0.2646 times | Fri 30 January 2026 | 1003.20 (-0.87%) | 1000.55 | 993.25 - 1018.00 | 0.3708 times | Mon 29 December 2025 | 1012.00 (2.74%) | 994.55 | 987.00 - 1012.00 | 0.1667 times | Wed 19 November 2025 | 985.00 (-1.2%) | 982.86 | 982.20 - 993.80 | 0.6143 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 0.7636 times | Tue 30 September 2025 | 971.00 (-6.36%) | 1046.00 | 970.20 - 1054.00 | 3.2335 times | Mon 18 August 2025 | 1037.00 (-0.19%) | 1039.00 | 1037.00 - 1043.22 | 0.1095 times | Wed 30 July 2025 | 1039.00 (1.07%) | 1028.00 | 1025.44 - 1050.00 | 3.8726 times | Mon 30 June 2025 | 1028.00 (1.76%) | 1022.00 | 1022.00 - 1033.00 | 1.0913 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1034.54 |
| 12 day DMA | 1024.97 |
| 20 day DMA | 1022.11 |
| 35 day DMA | 1017.59 |
| 50 day DMA | 1010.41 |
| 100 day DMA | 1012.76 |
| 150 day DMA | 996.79 |
| 200 day DMA | 994.05 |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037 | 1031.3 | 1028.85 |
| 12 day EMA | 1028.67 | 1025.08 | 1023.06 |
| 20 day EMA | 1023.84 | 1021.26 | 1019.69 |
| 35 day EMA | 1016.41 | 1014.53 | 1013.25 |
| 50 day EMA | 1010.32 | 1008.77 | 1007.65 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.54 | 1028.52 | 1024.88 |
| 12 day SMA | 1024.97 | 1023.39 | 1022.7 |
| 20 day SMA | 1022.11 | 1020.69 | 1019.04 |
| 35 day SMA | 1017.59 | 1015.93 | 1014.52 |
| 50 day SMA | 1010.41 | 1009.24 | 1008.12 |
| 100 day SMA | 1012.76 | 1012.52 | 1012.1 |
| 150 day SMA | 996.79 | 996.58 | 996.45 |
| 200 day SMA | 994.05 | 993.65 | 993.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.