Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 954 and 1044
| Daily Target 1 | 879 |
| Daily Target 2 | 939 |
| Daily Target 3 | 969 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1059 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 999.00 (4.25%) | 995.04 | 909.00 - 999.00 | 1.4662 times | Wed 29 July 2026 | 958.29 (-4.17%) | 995.00 | 909.00 - 995.00 | 0.2632 times | Mon 20 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0698 times | Fri 10 July 2026 | 1000.00 (1.44%) | 1000.00 | 1000.00 - 1000.00 | 1.0849 times | Thu 09 July 2026 | 985.80 (-1.35%) | 985.80 | 985.80 - 985.80 | 0.0107 times | Mon 29 June 2026 | 999.25 (0.53%) | 999.25 | 999.25 - 999.25 | 2.1482 times | Tue 23 June 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0107 times | Mon 22 June 2026 | 994.00 (0.89%) | 994.00 | 994.00 - 994.00 | 0.1182 times | Wed 03 June 2026 | 985.20 (0.01%) | 985.75 | 985.20 - 985.75 | 1.0687 times | Fri 29 May 2026 | 985.10 (0.91%) | 985.50 | 985.00 - 985.50 | 3.7594 times | Tue 21 April 2026 | 976.20 (-1.59%) | 976.20 | 976.20 - 976.20 | 0.0537 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 954 and 1044
| Weekly Target 1 | 879 |
| Weekly Target 2 | 939 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 999.00 (4.25%) | 995.04 | 909.00 - 999.00 | 1.2745 times | Wed 29 July 2026 | 958.29 (-4.17%) | 1000.00 | 909.00 - 1000.00 | 0.2894 times | Fri 10 July 2026 | 1000.00 (0.6%) | 999.25 | 985.80 - 1000.00 | 2.8198 times | Tue 23 June 2026 | 994.00 (0.89%) | 994.00 | 994.00 - 994.00 | 0.112 times | Wed 03 June 2026 | 985.20 (0.01%) | 985.75 | 985.20 - 985.75 | 0.929 times | Fri 29 May 2026 | 985.10 (-0.7%) | 976.20 | 976.20 - 985.50 | 3.3147 times | Thu 09 April 2026 | 992.00 (0.71%) | 985.00 | 985.00 - 992.00 | 1.0504 times | Tue 24 March 2026 | 985.00 (-3.43%) | 985.00 | 985.00 - 985.00 | 0.0233 times | Fri 20 March 2026 | 1020.00 (3.55%) | 1020.00 | 992.00 - 1020.00 | 0.098 times | Thu 12 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.0887 times | Thu 26 February 2026 | 1000.01 (0.3%) | 997.00 | 997.00 - 1020.00 | 0.4202 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 954 and 1044
| Monthly Target 1 | 879 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1059 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 999.00 (4.25%) | 995.04 | 909.00 - 999.00 | 1.0916 times | Wed 29 July 2026 | 958.29 (-4.1%) | 985.80 | 909.00 - 1000.00 | 1.0636 times | Mon 29 June 2026 | 999.25 (1.44%) | 985.75 | 985.20 - 999.25 | 2.491 times | Fri 29 May 2026 | 985.10 (0.91%) | 985.50 | 985.00 - 985.50 | 2.7989 times | Tue 21 April 2026 | 976.20 (-0.89%) | 992.00 | 976.20 - 992.00 | 0.1399 times | Mon 30 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 1020.00 | 0.9796 times | Thu 26 February 2026 | 1000.01 (0.3%) | 997.00 | 997.00 - 1020.00 | 0.3599 times | Fri 30 January 2026 | 997.00 (-0.3%) | 1000.05 | 991.05 - 1000.05 | 0.2399 times | Wed 31 December 2025 | 1000.05 (2.56%) | 1015.00 | 979.00 - 1015.00 | 0.2519 times | Wed 26 November 2025 | 975.06 (0.34%) | 1020.00 | 975.06 - 1020.00 | 0.5838 times | Wed 29 October 2025 | 971.71 (-0.34%) | 989.00 | 970.20 - 1000.00 | 5.6777 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 988.62 |
| 12 day DMA | 989.07 |
| 20 day DMA | 992.44 |
| 35 day DMA | 995.4 |
| 50 day DMA | 990.88 |
| 100 day DMA | 980.6 |
| 150 day DMA | 972.71 |
| 200 day DMA | 968.42 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.59 | 983.39 | 995.94 |
| 12 day EMA | 990.14 | 988.53 | 994.03 |
| 20 day EMA | 991.23 | 990.41 | 993.79 |
| 35 day EMA | 990.25 | 989.73 | 991.58 |
| 50 day EMA | 989.5 | 989.11 | 990.37 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.62 | 988.67 | 995.81 |
| 12 day SMA | 989.07 | 987.9 | 990.13 |
| 20 day SMA | 992.44 | 992.34 | 994.43 |
| 35 day SMA | 995.4 | 994.62 | 995.81 |
| 50 day SMA | 990.88 | 990.6 | 990.43 |
| 100 day SMA | 980.6 | 980.06 | 979.92 |
| 150 day SMA | 972.71 | 972.49 | 972.53 |
| 200 day SMA | 968.42 | 968 | 967.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.