865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26 Strong Daily Stock price targets for 865ibhfl26 935856 are 987.65 and 987.65 | Daily Target 1 | 987.65 | | Daily Target 2 | 987.65 | | Daily Target 3 | 987.65 | | Daily Target 4 | 987.65 | | Daily Target 5 | 987.65 |
Daily price and volume 865ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
987.65 (0.26%) |
987.65 |
987.65 - 987.65 |
0.8682 times |
Wed 07 May 2025 |
985.10 (0.01%) |
985.10 |
985.10 - 985.10 |
0.2412 times |
Tue 06 May 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0965 times |
Mon 05 May 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.5595 times |
Fri 02 May 2025 |
985.00 (-0.2%) |
985.00 |
985.00 - 985.00 |
2.5723 times |
Wed 30 April 2025 |
987.00 (-0.1%) |
987.00 |
987.00 - 987.00 |
0.0322 times |
Tue 29 April 2025 |
988.00 (-0.9%) |
988.00 |
988.00 - 988.00 |
0.6592 times |
Mon 21 April 2025 |
997.00 (3.68%) |
956.75 |
956.75 - 997.00 |
0.2894 times |
Thu 17 April 2025 |
961.62 (-0.86%) |
970.00 |
956.75 - 970.00 |
3.2797 times |
Wed 16 April 2025 |
970.00 (-2.71%) |
970.00 |
970.00 - 970.00 |
0.4019 times |
Fri 11 April 2025 |
997.00 (4.57%) |
997.00 |
997.00 - 997.00 |
0.1608 times |
Weekly price and charts 865ibhfl26 Strong weekly Stock price targets for 865ibhfl26 935856 are 986.33 and 988.98 | Weekly Target 1 | 984.12 | | Weekly Target 2 | 985.88 | | Weekly Target 3 | 986.76666666667 | | Weekly Target 4 | 988.53 | | Weekly Target 5 | 989.42 |
Weekly price and volumes for 865ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
987.65 (0.27%) |
985.00 |
985.00 - 987.65 |
0.7825 times |
Fri 02 May 2025 |
985.00 (2.43%) |
956.75 |
956.75 - 997.00 |
1.0055 times |
Thu 17 April 2025 |
961.62 (-3.55%) |
970.00 |
956.75 - 970.00 |
1.0419 times |
Fri 11 April 2025 |
997.00 (3.85%) |
960.00 |
953.45 - 997.00 |
0.546 times |
Fri 21 March 2025 |
960.00 (-2.04%) |
949.00 |
949.00 - 960.00 |
0.4504 times |
Wed 12 February 2025 |
980.00 (3.05%) |
975.00 |
951.89 - 980.00 |
3.8899 times |
Wed 05 February 2025 |
951.00 (0.11%) |
951.00 |
951.00 - 951.00 |
0.0773 times |
Wed 22 January 2025 |
950.00 (-0.11%) |
950.00 |
950.00 - 950.00 |
0.4504 times |
Wed 15 January 2025 |
951.00 (1.71%) |
951.00 |
950.00 - 970.00 |
0.3412 times |
Fri 10 January 2025 |
935.00 (-2.57%) |
935.00 |
935.00 - 959.69 |
1.4149 times |
Fri 03 January 2025 |
959.69 (0%) |
935.70 |
850.00 - 959.69 |
0.6096 times |
Monthly price and charts 865ibhfl26 Strong monthly Stock price targets for 865ibhfl26 935856 are 986.33 and 988.98 | Monthly Target 1 | 984.12 | | Monthly Target 2 | 985.88 | | Monthly Target 3 | 986.76666666667 | | Monthly Target 4 | 988.53 | | Monthly Target 5 | 989.42 |
Monthly price and volumes 865ibhfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
987.65 (0.07%) |
985.00 |
985.00 - 987.65 |
0.5623 times |
Wed 30 April 2025 |
987.00 (3.52%) |
997.00 |
956.75 - 997.00 |
0.5081 times |
Wed 26 March 2025 |
953.45 (-0.68%) |
960.00 |
953.45 - 960.01 |
0.1931 times |
Thu 20 February 2025 |
960.00 (1.05%) |
951.00 |
949.00 - 980.00 |
1.6379 times |
Wed 22 January 2025 |
950.00 (1.53%) |
850.00 |
850.00 - 970.00 |
1.0451 times |
Mon 30 December 2024 |
935.70 (0.07%) |
950.00 |
930.00 - 960.00 |
2.3238 times |
Tue 26 November 2024 |
935.00 (-0.53%) |
969.40 |
923.00 - 969.40 |
0.2134 times |
Tue 22 October 2024 |
940.00 (-1.05%) |
964.29 |
801.00 - 1144.00 |
3.2351 times |
Fri 27 September 2024 |
950.00 (1.07%) |
931.38 |
931.38 - 950.00 |
0.0271 times |
Wed 28 August 2024 |
939.93 (0.24%) |
939.93 |
939.93 - 939.93 |
0.2541 times |
Mon 08 July 2024 |
937.66 (-2.83%) |
966.00 |
937.66 - 966.00 |
0.0339 times |
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value | | 5 day DMA | 985.55 | | 12 day DMA | 981.82 | | 20 day DMA | 974.59 | | 35 day DMA | 964.46 | | 50 day DMA | 958.64 | | 100 day DMA | 960.55 | | 150 day DMA | 957.37 | | 200 day DMA | 948.97 | EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.64 | 984.64 | 984.41 | | 12 day EMA | 980.98 | 979.77 | 978.8 | | 20 day EMA | 975.61 | 974.34 | 973.21 | | 35 day EMA | 968.33 | 967.19 | 966.14 | | 50 day EMA | 960.79 | 959.69 | 958.65 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.55 | 985.42 | 986 | | 12 day SMA | 981.82 | 979.51 | 977.42 | | 20 day SMA | 974.59 | 972.71 | 971 | | 35 day SMA | 964.46 | 963.01 | 962.01 | | 50 day SMA | 958.64 | 957.69 | 956.74 | | 100 day SMA | 960.55 | 960.42 | 960.27 | | 150 day SMA | 957.37 | 957.18 | 957.22 | | 200 day SMA | 948.97 | 948.66 | 948.23 |
|
|
