Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 984.8 and 985.3
| Daily Target 1 | 984.7 |
| Daily Target 2 | 984.9 |
| Daily Target 3 | 985.2 |
| Daily Target 4 | 985.4 |
| Daily Target 5 | 985.7 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 985.10 (0.91%) | 985.50 | 985.00 - 985.50 | 6.6986 times | Tue 21 April 2026 | 976.20 (-1.59%) | 976.20 | 976.20 - 976.20 | 0.0957 times | Thu 09 April 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.2392 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.9139 times | Tue 24 March 2026 | 985.00 (-3.43%) | 985.00 | 985.00 - 985.00 | 0.0478 times | Fri 20 March 2026 | 1020.00 (2.82%) | 1020.00 | 1020.00 - 1020.00 | 0.0096 times | Wed 18 March 2026 | 992.00 (0.71%) | 1020.00 | 992.00 - 1020.00 | 0.1914 times | Thu 12 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1818 times | Thu 26 February 2026 | 1000.01 (-1.57%) | 1000.00 | 1000.00 - 1000.01 | 0.3062 times | Wed 04 February 2026 | 1015.91 (1.9%) | 998.00 | 997.99 - 1020.00 | 0.3158 times | Mon 02 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2392 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 980.65 and 989.95
| Weekly Target 1 | 972.97 |
| Weekly Target 2 | 979.03 |
| Weekly Target 3 | 982.26666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.57 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 985.10 (-0.7%) | 976.20 | 976.20 - 985.50 | 5.9514 times | Thu 09 April 2026 | 992.00 (0.71%) | 985.00 | 985.00 - 992.00 | 1.886 times | Tue 24 March 2026 | 985.00 (-3.43%) | 985.00 | 985.00 - 985.00 | 0.0419 times | Fri 20 March 2026 | 1020.00 (3.55%) | 1020.00 | 992.00 - 1020.00 | 0.176 times | Thu 12 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1593 times | Thu 26 February 2026 | 1000.01 (0.3%) | 997.00 | 997.00 - 1020.00 | 0.7544 times | Fri 30 January 2026 | 997.00 (-0.3%) | 1000.05 | 991.05 - 1000.05 | 0.5029 times | Wed 31 December 2025 | 1000.05 (-1.46%) | 1010.00 | 1000.05 - 1010.00 | 0.3772 times | Wed 10 December 2025 | 1014.91 (0.49%) | 990.00 | 979.00 - 1014.91 | 0.0754 times | Thu 04 December 2025 | 1010.00 (3.58%) | 1015.00 | 979.00 - 1015.00 | 0.0754 times | Wed 26 November 2025 | 975.06 (-1.01%) | 981.01 | 975.06 - 1000.00 | 0.7293 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 984.8 and 985.3
| Monthly Target 1 | 984.7 |
| Monthly Target 2 | 984.9 |
| Monthly Target 3 | 985.2 |
| Monthly Target 4 | 985.4 |
| Monthly Target 5 | 985.7 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 985.10 (0.91%) | 985.50 | 985.00 - 985.50 | 1.9263 times | Tue 21 April 2026 | 976.20 (-0.89%) | 992.00 | 976.20 - 992.00 | 0.0963 times | Mon 30 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 1020.00 | 0.6742 times | Thu 26 February 2026 | 1000.01 (0.3%) | 997.00 | 997.00 - 1020.00 | 0.2477 times | Fri 30 January 2026 | 997.00 (-0.3%) | 1000.05 | 991.05 - 1000.05 | 0.1651 times | Wed 31 December 2025 | 1000.05 (2.56%) | 1015.00 | 979.00 - 1015.00 | 0.1734 times | Wed 26 November 2025 | 975.06 (0.34%) | 1020.00 | 975.06 - 1020.00 | 0.4018 times | Wed 29 October 2025 | 971.71 (-0.34%) | 989.00 | 970.20 - 1000.00 | 3.9075 times | Thu 25 September 2025 | 975.00 (-0.51%) | 980.00 | 972.15 - 980.00 | 1.8217 times | Tue 26 August 2025 | 980.00 (3.15%) | 985.00 | 980.00 - 985.00 | 0.5861 times | Fri 25 July 2025 | 950.11 (-3.44%) | 984.00 | 950.11 - 990.00 | 2.2234 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 984.66 |
| 12 day DMA | 994.19 |
| 20 day DMA | 996.71 |
| 35 day DMA | 992.72 |
| 50 day DMA | 989.37 |
| 100 day DMA | 976.26 |
| 150 day DMA | 971.22 |
| 200 day DMA | 966.64 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.57 | 987.3 | 992.85 |
| 12 day EMA | 991.54 | 992.71 | 995.71 |
| 20 day EMA | 992.94 | 993.77 | 995.62 |
| 35 day EMA | 991.51 | 991.89 | 992.81 |
| 50 day EMA | 988.16 | 988.28 | 988.77 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.66 | 991.64 | 994.8 |
| 12 day SMA | 994.19 | 995.43 | 997.42 |
| 20 day SMA | 996.71 | 997.46 | 998.65 |
| 35 day SMA | 992.72 | 992.83 | 992.79 |
| 50 day SMA | 989.37 | 989.37 | 989.52 |
| 100 day SMA | 976.26 | 975.91 | 975.65 |
| 150 day SMA | 971.22 | 971.02 | 970.74 |
| 200 day SMA | 966.64 | 966.44 | 966.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.