10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26 Strong Daily Stock price targets for 10ehfl26 935788 are 1023.75 and 1033.25 | Daily Target 1 | 1015.83 | | Daily Target 2 | 1022.17 | | Daily Target 3 | 1025.3333333333 | | Daily Target 4 | 1031.67 | | Daily Target 5 | 1034.83 |
Daily price and volume 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1028.50 (1.17%) |
1019.00 |
1019.00 - 1028.50 |
0.0029 times |
Fri 21 November 2025 |
1016.60 (-0.82%) |
1020.00 |
1015.50 - 1039.00 |
0.4608 times |
Thu 20 November 2025 |
1025.00 (-0.58%) |
1023.00 |
1023.00 - 1025.00 |
0.0994 times |
Tue 18 November 2025 |
1030.94 (1.67%) |
1030.94 |
1030.94 - 1030.94 |
0.7991 times |
Mon 17 November 2025 |
1014.00 (-0.59%) |
1020.00 |
1014.00 - 1020.00 |
0.1014 times |
Fri 14 November 2025 |
1020.00 (0.5%) |
1015.15 |
1012.20 - 1027.00 |
2.4766 times |
Thu 13 November 2025 |
1014.88 (-0.48%) |
1014.88 |
1014.88 - 1014.88 |
0.0245 times |
Wed 12 November 2025 |
1019.80 (0.37%) |
1019.80 |
1019.80 - 1027.00 |
0.1503 times |
Tue 11 November 2025 |
1016.01 (-0.87%) |
1020.80 |
1005.55 - 1020.80 |
4.9048 times |
Mon 10 November 2025 |
1024.90 (-0.01%) |
999.37 |
999.37 - 1024.90 |
0.9803 times |
Thu 06 November 2025 |
1025.00 (1.08%) |
1025.00 |
1025.00 - 1025.00 |
0.0073 times |
Weekly price and charts 10ehfl26 Strong weekly Stock price targets for 10ehfl26 935788 are 1023.75 and 1033.25 | Weekly Target 1 | 1015.83 | | Weekly Target 2 | 1022.17 | | Weekly Target 3 | 1025.3333333333 | | Weekly Target 4 | 1031.67 | | Weekly Target 5 | 1034.83 |
Weekly price and volumes for 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1028.50 (1.17%) |
1019.00 |
1019.00 - 1028.50 |
0.0024 times |
Fri 21 November 2025 |
1016.60 (-0.33%) |
1020.00 |
1014.00 - 1039.00 |
1.1938 times |
Fri 14 November 2025 |
1020.00 (-0.49%) |
999.37 |
999.37 - 1027.00 |
6.9772 times |
Thu 06 November 2025 |
1025.00 (1.69%) |
1035.00 |
1013.01 - 1035.00 |
0.2942 times |
Mon 20 October 2025 |
1008.00 (-0.35%) |
1011.50 |
1008.00 - 1011.50 |
0.0364 times |
Fri 17 October 2025 |
1011.50 (-0.34%) |
1006.55 |
1005.60 - 1021.06 |
0.5099 times |
Fri 10 October 2025 |
1015.00 (-0.1%) |
1016.00 |
1009.00 - 1017.40 |
0.0993 times |
Wed 01 October 2025 |
1016.00 (0.69%) |
1025.00 |
1016.00 - 1025.00 |
0.3978 times |
Fri 26 September 2025 |
1009.00 (-0.39%) |
1002.00 |
1002.00 - 1021.95 |
0.471 times |
Wed 17 September 2025 |
1012.90 (1.04%) |
1012.90 |
1012.90 - 1012.90 |
0.018 times |
Fri 12 September 2025 |
1002.50 (0.22%) |
1000.50 |
1000.50 - 1002.50 |
1.1986 times |
Monthly price and charts 10ehfl26 Strong monthly Stock price targets for 10ehfl26 935788 are 1013.94 and 1053.57 | Monthly Target 1 | 982.66 | | Monthly Target 2 | 1005.58 | | Monthly Target 3 | 1022.29 | | Monthly Target 4 | 1045.21 | | Monthly Target 5 | 1061.92 |
Monthly price and volumes 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1028.50 (1.43%) |
1025.00 |
999.37 - 1039.00 |
3.5861 times |
Wed 29 October 2025 |
1014.00 (-0.2%) |
1016.00 |
1005.60 - 1035.00 |
0.4269 times |
Tue 30 September 2025 |
1016.00 (2%) |
1000.30 |
1000.20 - 1025.00 |
0.8992 times |
Tue 26 August 2025 |
996.04 (-1.09%) |
1006.95 |
990.00 - 1006.95 |
0.2734 times |
Thu 31 July 2025 |
1007.00 (-7.09%) |
1083.00 |
985.05 - 1084.00 |
1.1996 times |
Mon 30 June 2025 |
1083.80 (1.28%) |
1070.10 |
1066.20 - 1094.95 |
0.296 times |
Thu 29 May 2025 |
1070.10 (0.97%) |
1062.00 |
1055.00 - 1070.80 |
0.9793 times |
Mon 28 April 2025 |
1059.79 (2.67%) |
1038.00 |
1036.20 - 1061.00 |
0.2434 times |
Mon 24 March 2025 |
1032.21 (-1.19%) |
1040.00 |
1032.20 - 1058.00 |
1.2275 times |
Fri 28 February 2025 |
1044.61 (1.79%) |
1035.00 |
1024.21 - 1055.00 |
0.8685 times |
Thu 30 January 2025 |
1026.29 (0.84%) |
1021.00 |
1000.00 - 1045.00 |
3.3099 times |
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value | | 5 day DMA | 1023.01 | | 12 day DMA | 1020.8 | | 20 day DMA | 1017.31 | | 35 day DMA | 1014.95 | | 50 day DMA | 1009.55 | | 100 day DMA | 1027.76 | | 150 day DMA | 1026.31 | | 200 day DMA | 1013.44 | EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.29 | 1020.69 | 1022.73 | | 12 day EMA | 1020.64 | 1019.21 | 1019.69 | | 20 day EMA | 1018.27 | 1017.19 | 1017.25 | | 35 day EMA | 1013.51 | 1012.63 | 1012.4 | | 50 day EMA | 1009.35 | 1008.57 | 1008.24 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.01 | 1021.31 | 1020.96 | | 12 day SMA | 1020.8 | 1019.69 | 1019.49 | | 20 day SMA | 1017.31 | 1016.64 | 1016.56 | | 35 day SMA | 1014.95 | 1014.02 | 1013.58 | | 50 day SMA | 1009.55 | 1008.8 | 1008.28 | | 100 day SMA | 1027.76 | 1028.02 | 1028.24 | | 150 day SMA | 1026.31 | 1025.97 | 1025.8 | | 200 day SMA | 1013.44 | 1013.12 | 1012.87 |
|
|
