10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26 Strong Daily Stock price targets for 10ehfl26 935788 are 1042.55 and 1042.65 | Daily Target 1 | 1042.47 | | Daily Target 2 | 1042.53 | | Daily Target 3 | 1042.5666666667 | | Daily Target 4 | 1042.63 | | Daily Target 5 | 1042.67 |
Daily price and volume 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
1042.60 (0.15%) |
1042.50 |
1042.50 - 1042.60 |
1.173 times |
Tue 14 May 2024 |
1041.00 (-0.76%) |
1041.00 |
1041.00 - 1041.00 |
0.4131 times |
Mon 13 May 2024 |
1049.00 (0.81%) |
1049.00 |
1049.00 - 1049.00 |
1.1302 times |
Thu 09 May 2024 |
1040.56 (-0.33%) |
1043.80 |
1040.10 - 1043.80 |
1.6563 times |
Wed 08 May 2024 |
1044.00 (-0.1%) |
1033.63 |
1033.63 - 1044.00 |
0.5846 times |
Tue 07 May 2024 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.039 times |
Fri 03 May 2024 |
1045.00 (0.39%) |
1045.00 |
1045.00 - 1045.00 |
0.039 times |
Thu 02 May 2024 |
1040.97 (0.08%) |
1040.04 |
1036.08 - 1041.00 |
2.6267 times |
Fri 26 April 2024 |
1040.16 (-0.7%) |
1049.99 |
1040.16 - 1050.00 |
1.0561 times |
Thu 25 April 2024 |
1047.53 (0.69%) |
1040.00 |
1040.00 - 1048.00 |
1.2822 times |
Wed 24 April 2024 |
1040.30 (-0.07%) |
1041.00 |
1040.30 - 1041.00 |
0.226 times |
Weekly price and charts 10ehfl26 Strong weekly Stock price targets for 10ehfl26 935788 are 1037.8 and 1045.8 | Weekly Target 1 | 1036.2 | | Weekly Target 2 | 1039.4 | | Weekly Target 3 | 1044.2 | | Weekly Target 4 | 1047.4 | | Weekly Target 5 | 1052.2 |
Weekly price and volumes for 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
1042.60 (0.2%) |
1049.00 |
1041.00 - 1049.00 |
0.9781 times |
Thu 09 May 2024 |
1040.56 (-0.42%) |
1045.00 |
1033.63 - 1045.00 |
0.8209 times |
Fri 03 May 2024 |
1045.00 (0.47%) |
1040.04 |
1036.08 - 1045.00 |
0.9599 times |
Fri 26 April 2024 |
1040.16 (-0.08%) |
1041.00 |
1040.00 - 1050.00 |
0.9234 times |
Wed 10 April 2024 |
1041.00 (0.95%) |
1030.00 |
1030.00 - 1041.00 |
0.3915 times |
Fri 05 April 2024 |
1031.20 (-0.06%) |
1026.10 |
1023.80 - 1031.20 |
2.1878 times |
Thu 28 March 2024 |
1031.80 (-0.98%) |
1027.00 |
1024.20 - 1032.79 |
0.5782 times |
Fri 22 March 2024 |
1042.00 (1.78%) |
1030.80 |
1024.25 - 1042.00 |
0.4884 times |
Thu 14 March 2024 |
1023.73 (-0.52%) |
1030.00 |
1023.20 - 1030.00 |
1.1255 times |
Thu 07 March 2024 |
1029.07 (0.57%) |
1027.00 |
1027.00 - 1035.00 |
1.5464 times |
Fri 01 March 2024 |
1023.26 (0.42%) |
1044.00 |
1020.01 - 1049.99 |
1.9674 times |
Monthly price and charts 10ehfl26 Strong monthly Stock price targets for 10ehfl26 935788 are 1038.12 and 1053.49 | Monthly Target 1 | 1026.37 | | Monthly Target 2 | 1034.49 | | Monthly Target 3 | 1041.7433333333 | | Monthly Target 4 | 1049.86 | | Monthly Target 5 | 1057.11 |
Monthly price and volumes 10ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
1042.60 (0.23%) |
1040.04 |
1033.63 - 1049.00 |
0.3511 times |
Fri 26 April 2024 |
1040.16 (0.81%) |
1026.10 |
1023.80 - 1050.00 |
0.4457 times |
Thu 28 March 2024 |
1031.80 (0.17%) |
1021.00 |
1020.01 - 1042.00 |
0.5589 times |
Thu 29 February 2024 |
1030.00 (2.01%) |
1015.00 |
1006.85 - 1049.99 |
1.0117 times |
Thu 25 January 2024 |
1009.75 (1.99%) |
990.00 |
990.00 - 1010.00 |
2.2233 times |
Fri 29 December 2023 |
990.00 (0.37%) |
986.50 |
980.20 - 1010.00 |
1.9261 times |
Thu 30 November 2023 |
986.33 (0.14%) |
986.50 |
978.10 - 1049.00 |
0.4841 times |
Wed 25 October 2023 |
985.00 (0.87%) |
970.00 |
965.20 - 1000.00 |
0.7696 times |
Fri 29 September 2023 |
976.50 (0.05%) |
976.00 |
957.00 - 980.00 |
1.4083 times |
Thu 31 August 2023 |
976.00 (0.62%) |
970.00 |
965.10 - 993.99 |
0.8212 times |
Mon 31 July 2023 |
970.00 (-8.32%) |
1065.80 |
961.00 - 1065.80 |
0.9323 times |
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value | | 5 day DMA | 1043.43 | | 12 day DMA | 1043.09 | | 20 day DMA | 1038.17 | | 35 day DMA | 1033.85 | | 50 day DMA | 1026.65 | | 100 day DMA | 1009.39 | | 150 day DMA | 997.08 | | 200 day DMA | 1005.82 | EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.12 | 1043.38 | 1044.57 | | 12 day EMA | 1041.42 | 1041.2 | 1041.24 | | 20 day EMA | 1038.5 | 1038.07 | 1037.76 | | 35 day EMA | 1032.35 | 1031.75 | 1031.21 | | 50 day EMA | 1026.28 | 1025.61 | 1024.98 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.43 | 1043.91 | 1044.71 | | 12 day SMA | 1043.09 | 1042.04 | 1041.13 | | 20 day SMA | 1038.17 | 1037.68 | 1037.13 | | 35 day SMA | 1033.85 | 1033.09 | 1032.2 | | 50 day SMA | 1026.65 | 1025.79 | 1024.97 | | 100 day SMA | 1009.39 | 1008.62 | 1007.91 | | 150 day SMA | 997.08 | 996.61 | 996.15 | | 200 day SMA | 1005.82 | 1005.76 | 1005.63 |
|
|
