Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1073.00 (0.04%) | 1073.00 | 1073.00 - 1073.00 | 0.0027 times | Thu 14 May 2026 | 1072.55 (-0.69%) | 1072.55 | 1072.55 - 1072.55 | 0.0027 times | Thu 07 May 2026 | 1080.00 (0.2%) | 1077.80 | 1077.80 - 1080.00 | 0.4493 times | Wed 06 May 2026 | 1077.80 (0.68%) | 1077.80 | 1077.80 - 1077.80 | 0.0541 times | Tue 05 May 2026 | 1070.50 (-0.37%) | 1075.00 | 1070.50 - 1075.00 | 3.1502 times | Thu 30 April 2026 | 1074.50 (0.14%) | 1074.50 | 1074.50 - 1074.50 | 0.3248 times | Wed 29 April 2026 | 1073.01 (0.28%) | 1070.01 | 1070.01 - 1073.01 | 5.7997 times | Tue 28 April 2026 | 1070.00 (0.33%) | 1070.00 | 1070.00 - 1070.00 | 0.0352 times | Mon 27 April 2026 | 1066.50 (-0.79%) | 1066.50 | 1066.50 - 1066.50 | 0.0054 times | Fri 24 April 2026 | 1075.00 (0%) | 1067.00 | 1067.00 - 1075.00 | 0.1759 times | Thu 23 April 2026 | 1075.00 (0.7%) | 1075.00 | 1075.00 - 1075.00 | 0.0271 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1072.78 and 1073.23
| Weekly Target 1 | 1072.4 |
| Weekly Target 2 | 1072.7 |
| Weekly Target 3 | 1072.85 |
| Weekly Target 4 | 1073.15 |
| Weekly Target 5 | 1073.3 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1073.00 (-0.65%) | 1072.55 | 1072.55 - 1073.00 | 0.0025 times | Thu 07 May 2026 | 1080.00 (0.51%) | 1075.00 | 1070.50 - 1080.00 | 1.6932 times | Thu 30 April 2026 | 1074.50 (-0.05%) | 1066.50 | 1066.50 - 1074.50 | 2.8571 times | Fri 24 April 2026 | 1075.00 (0.37%) | 1072.00 | 1041.00 - 1075.00 | 0.5556 times | Fri 17 April 2026 | 1071.00 (1%) | 1065.00 | 1065.00 - 1071.00 | 2.9324 times | Tue 07 April 2026 | 1060.36 (-0.32%) | 1060.36 | 1060.36 - 1060.36 | 0.0627 times | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 0.6271 times | Fri 27 March 2026 | 1058.00 (0.52%) | 1058.80 | 1053.55 - 1058.80 | 1.1376 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.0125 times | Tue 10 March 2026 | 1055.00 (0%) | 1051.55 | 1051.55 - 1055.00 | 0.1192 times | Fri 06 March 2026 | 1055.00 (0.45%) | 1051.55 | 1030.60 - 1057.95 | 0.3048 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1067 and 1076.5
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1069 |
| Monthly Target 3 | 1074.5 |
| Monthly Target 4 | 1078.5 |
| Monthly Target 5 | 1084 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1073.00 (-0.14%) | 1075.00 | 1070.50 - 1080.00 | 0.3136 times | Thu 30 April 2026 | 1074.50 (1.56%) | 1063.80 | 1041.00 - 1075.00 | 1.3009 times | Fri 27 March 2026 | 1058.00 (0.73%) | 1051.55 | 1030.60 - 1058.80 | 0.2911 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0424 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.5014 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.4145 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 5.0217 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.5643 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.1887 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3614 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.5858 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1074.77 |
| 12 day DMA | 1072.95 |
| 20 day DMA | 1068.16 |
| 35 day DMA | 1059.62 |
| 50 day DMA | 1052.87 |
| 100 day DMA | 1034.38 |
| 150 day DMA | 1034.87 |
| 200 day DMA | 1034.11 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.09 | 1074.64 | 1075.69 |
| 12 day EMA | 1071.74 | 1071.51 | 1071.32 |
| 20 day EMA | 1067.92 | 1067.38 | 1066.84 |
| 35 day EMA | 1060.71 | 1059.99 | 1059.25 |
| 50 day EMA | 1053.14 | 1052.33 | 1051.51 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.77 | 1075.07 | 1075.16 |
| 12 day SMA | 1072.95 | 1071.58 | 1071.45 |
| 20 day SMA | 1068.16 | 1067.14 | 1066.26 |
| 35 day SMA | 1059.62 | 1058.75 | 1057.79 |
| 50 day SMA | 1052.87 | 1052.05 | 1051.24 |
| 100 day SMA | 1034.38 | 1033.63 | 1032.9 |
| 150 day SMA | 1034.87 | 1034.75 | 1034.67 |
| 200 day SMA | 1034.11 | 1033.86 | 1033.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.