Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1088.05 and 1093.95
| Daily Target 1 | 1083.13 |
| Daily Target 2 | 1087.07 |
| Daily Target 3 | 1089.0333333333 |
| Daily Target 4 | 1092.97 |
| Daily Target 5 | 1094.93 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1091.00 (0.09%) | 1085.10 | 1085.10 - 1091.00 | 3.4291 times | Thu 25 June 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3123 times | Wed 24 June 2026 | 1090.00 (0.1%) | 1090.00 | 1090.00 - 1090.00 | 0.1686 times | Tue 23 June 2026 | 1088.90 (0.64%) | 1089.00 | 1088.90 - 1089.00 | 1.8613 times | Fri 19 June 2026 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.0187 times | Thu 18 June 2026 | 1082.00 (-0.08%) | 1081.85 | 1041.00 - 1082.00 | 3.1605 times | Wed 17 June 2026 | 1082.85 (-0.3%) | 1082.85 | 1082.85 - 1082.85 | 0.1874 times | Fri 12 June 2026 | 1086.10 (-7.96%) | 1086.10 | 1086.10 - 1086.10 | 0.0125 times | Thu 11 June 2026 | 1179.99 (9.06%) | 1179.99 | 1179.99 - 1179.99 | 0.3748 times | Wed 10 June 2026 | 1082.00 (0.15%) | 1079.65 | 1079.65 - 1082.00 | 0.4747 times | Mon 08 June 2026 | 1080.35 (0.13%) | 1080.55 | 1080.00 - 1080.55 | 1.0369 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1088.05 and 1093.95
| Weekly Target 1 | 1083.13 |
| Weekly Target 2 | 1087.07 |
| Weekly Target 3 | 1089.0333333333 |
| Weekly Target 4 | 1092.97 |
| Weekly Target 5 | 1094.93 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1091.00 (0.09%) | 1085.10 | 1085.10 - 1091.00 | 0.8137 times | Thu 25 June 2026 | 1090.00 (0.74%) | 1089.00 | 1088.90 - 1090.00 | 0.5558 times | Fri 19 June 2026 | 1082.00 (-0.38%) | 1082.85 | 1041.00 - 1082.85 | 0.7989 times | Fri 12 June 2026 | 1086.10 (0.66%) | 1080.55 | 1079.65 - 1179.99 | 0.4506 times | Mon 01 June 2026 | 1079.00 (0.28%) | 1084.00 | 1079.00 - 1084.00 | 0.3335 times | Tue 26 May 2026 | 1076.00 (0.28%) | 1082.00 | 1076.00 - 1082.00 | 1.0108 times | Fri 15 May 2026 | 1073.00 (-0.65%) | 1072.55 | 1072.55 - 1073.00 | 0.003 times | Thu 07 May 2026 | 1080.00 (0.51%) | 1075.00 | 1070.50 - 1080.00 | 2.0009 times | Thu 30 April 2026 | 1074.50 (-0.05%) | 1066.50 | 1066.50 - 1074.50 | 3.3763 times | Fri 24 April 2026 | 1075.00 (0.37%) | 1072.00 | 1041.00 - 1075.00 | 0.6566 times | Fri 17 April 2026 | 1071.00 (1%) | 1065.00 | 1065.00 - 1071.00 | 3.4652 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1088.05 and 1093.95
| Monthly Target 1 | 1083.13 |
| Monthly Target 2 | 1087.07 |
| Monthly Target 3 | 1089.0333333333 |
| Monthly Target 4 | 1092.97 |
| Monthly Target 5 | 1094.93 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1091.00 (0.09%) | 1085.10 | 1085.10 - 1091.00 | 0.1404 times | Thu 25 June 2026 | 1090.00 (1.3%) | 1084.00 | 1041.00 - 1179.99 | 0.369 times | Tue 26 May 2026 | 1076.00 (0.14%) | 1075.00 | 1070.50 - 1082.00 | 0.5201 times | Thu 30 April 2026 | 1074.50 (1.56%) | 1063.80 | 1041.00 - 1075.00 | 1.4343 times | Fri 27 March 2026 | 1058.00 (0.73%) | 1051.55 | 1030.60 - 1058.80 | 0.3209 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0468 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.5529 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.457 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 5.5365 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.6222 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.3105 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1088.38 |
| 12 day DMA | 1092.85 |
| 20 day DMA | 1085.58 |
| 35 day DMA | 1076.03 |
| 50 day DMA | 1067.17 |
| 100 day DMA | 1045.55 |
| 150 day DMA | 1037.41 |
| 200 day DMA | 1038.88 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.95 | 1089.42 | 1089.13 |
| 12 day EMA | 1088.74 | 1088.33 | 1088.03 |
| 20 day EMA | 1084.89 | 1084.25 | 1083.64 |
| 35 day EMA | 1076.46 | 1075.6 | 1074.75 |
| 50 day EMA | 1067.01 | 1066.03 | 1065.05 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.38 | 1086.58 | 1085.15 |
| 12 day SMA | 1092.85 | 1091.6 | 1090.18 |
| 20 day SMA | 1085.58 | 1084.53 | 1083.35 |
| 35 day SMA | 1076.03 | 1074.94 | 1073.94 |
| 50 day SMA | 1067.17 | 1066.15 | 1065.05 |
| 100 day SMA | 1045.55 | 1044.89 | 1044.08 |
| 150 day SMA | 1037.41 | 1037.27 | 1037.14 |
| 200 day SMA | 1038.88 | 1038.47 | 1038.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.