Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1058.36 and 1058.63
| Daily Target 1 | 1058.31 |
| Daily Target 2 | 1058.41 |
| Daily Target 3 | 1058.5833333333 |
| Daily Target 4 | 1058.68 |
| Daily Target 5 | 1058.85 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.50 (0.47%) | 1058.76 | 1058.49 - 1058.76 | 4.7259 times | Mon 23 March 2026 | 1053.55 (0.1%) | 1058.80 | 1053.55 - 1058.80 | 1.7958 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.0945 times | Tue 10 March 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.2363 times | Mon 09 March 2026 | 1053.00 (-0.19%) | 1051.55 | 1051.55 - 1053.00 | 0.6616 times | Fri 06 March 2026 | 1055.00 (-0.28%) | 1051.05 | 1051.05 - 1055.00 | 0.2457 times | Thu 05 March 2026 | 1057.95 (0.61%) | 1030.60 | 1030.60 - 1057.95 | 0.2552 times | Mon 02 March 2026 | 1051.55 (0.12%) | 1051.55 | 1051.55 - 1051.55 | 1.7958 times | Wed 25 February 2026 | 1050.30 (0.31%) | 1050.30 | 1050.30 - 1050.30 | 0.0945 times | Tue 24 February 2026 | 1047.10 (-0.37%) | 1047.10 | 1047.10 - 1047.10 | 0.0945 times | Tue 10 February 2026 | 1051.00 (0.57%) | 1051.00 | 1051.00 - 1051.00 | 1.0397 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1053.4 and 1058.65
| Weekly Target 1 | 1051.7 |
| Weekly Target 2 | 1055.1 |
| Weekly Target 3 | 1056.95 |
| Weekly Target 4 | 1060.35 |
| Weekly Target 5 | 1062.2 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.50 (0.57%) | 1058.80 | 1053.55 - 1058.80 | 1.9236 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.0279 times | Tue 10 March 2026 | 1055.00 (0%) | 1051.55 | 1051.55 - 1055.00 | 0.2648 times | Fri 06 March 2026 | 1055.00 (0.45%) | 1051.55 | 1030.60 - 1057.95 | 0.6774 times | Wed 25 February 2026 | 1050.30 (-0.07%) | 1047.10 | 1047.10 - 1050.30 | 0.0558 times | Tue 10 February 2026 | 1051.00 (0.67%) | 1042.86 | 1042.86 - 1051.00 | 0.4544 times | Fri 23 January 2026 | 1044.00 (0.37%) | 1038.00 | 1035.20 - 1044.00 | 1.0482 times | Fri 16 January 2026 | 1040.10 (0.03%) | 1039.00 | 1038.10 - 1044.98 | 2.7265 times | Wed 07 January 2026 | 1039.83 (-0.43%) | 1039.00 | 1035.09 - 1039.83 | 2.0853 times | Fri 02 January 2026 | 1044.32 (0.67%) | 1031.90 | 1031.40 - 1044.80 | 0.736 times | Fri 26 December 2025 | 1037.42 (1.01%) | 1036.19 | 1036.19 - 1050.00 | 1.2852 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1044.55 and 1072.75
| Monthly Target 1 | 1021.1 |
| Monthly Target 2 | 1039.8 |
| Monthly Target 3 | 1049.3 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1077.5 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.50 (0.78%) | 1051.55 | 1030.60 - 1058.80 | 0.2335 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0412 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.4863 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.4019 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.8697 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.5472 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.1527 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3504 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.5378 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3794 times | Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.2553 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1054.52 |
| 12 day DMA | 1052.54 |
| 20 day DMA | 1047.85 |
| 35 day DMA | 1042.39 |
| 50 day DMA | 1036.74 |
| 100 day DMA | 1020.61 |
| 150 day DMA | 1031.84 |
| 200 day DMA | 1027.49 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.07 | 1053.36 | 1053.26 |
| 12 day EMA | 1052.04 | 1050.87 | 1050.38 |
| 20 day EMA | 1048.65 | 1047.61 | 1046.99 |
| 35 day EMA | 1042.79 | 1041.86 | 1041.17 |
| 50 day EMA | 1037.07 | 1036.2 | 1035.49 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.52 | 1053.82 | 1054.7 |
| 12 day SMA | 1052.54 | 1051.33 | 1050.29 |
| 20 day SMA | 1047.85 | 1046.68 | 1046.22 |
| 35 day SMA | 1042.39 | 1041.53 | 1040.82 |
| 50 day SMA | 1036.74 | 1035.89 | 1035.32 |
| 100 day SMA | 1020.61 | 1019.96 | 1019.32 |
| 150 day SMA | 1031.84 | 1031.69 | 1031.56 |
| 200 day SMA | 1027.49 | 1027.12 | 1026.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.