957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26 Strong Daily Stock price targets for 957ehfl26 935786 are 1021.9 and 1021.9 | Daily Target 1 | 1021.9 | | Daily Target 2 | 1021.9 | | Daily Target 3 | 1021.9 | | Daily Target 4 | 1021.9 | | Daily Target 5 | 1021.9 |
Daily price and volume 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.90 (2.6%) |
1021.90 |
1021.90 - 1021.90 |
0.7519 times |
Thu 28 August 2025 |
996.00 (-2.83%) |
1024.95 |
996.00 - 1024.95 |
1.6541 times |
Tue 26 August 2025 |
1025.00 (3.43%) |
1025.00 |
1025.00 - 1025.00 |
1.5038 times |
Fri 22 August 2025 |
991.00 (-3.32%) |
1020.00 |
982.00 - 1020.00 |
1.9098 times |
Thu 21 August 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
1.1278 times |
Wed 20 August 2025 |
1025.00 (6.21%) |
1025.00 |
1025.00 - 1025.00 |
0.7068 times |
Wed 13 August 2025 |
965.10 (-1.57%) |
965.10 |
965.10 - 965.10 |
0.7519 times |
Tue 12 August 2025 |
980.50 (-0.96%) |
980.50 |
980.50 - 980.50 |
0.3158 times |
Mon 11 August 2025 |
990.00 (0.77%) |
990.00 |
990.00 - 990.00 |
0.1504 times |
Thu 31 July 2025 |
982.44 (0.1%) |
982.44 |
982.44 - 982.44 |
1.1278 times |
Wed 30 July 2025 |
981.50 (0.08%) |
981.50 |
981.50 - 981.50 |
0.3008 times |
Weekly price and charts 957ehfl26 Strong weekly Stock price targets for 957ehfl26 935786 are 994.45 and 1023.45 | Weekly Target 1 | 985.3 | | Weekly Target 2 | 1003.6 | | Weekly Target 3 | 1014.3 | | Weekly Target 4 | 1032.6 | | Weekly Target 5 | 1043.3 |
Weekly price and volumes for 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.90 (3.12%) |
1025.00 |
996.00 - 1025.00 |
1.9316 times |
Fri 22 August 2025 |
991.00 (2.68%) |
1025.00 |
982.00 - 1025.00 |
1.8499 times |
Wed 13 August 2025 |
965.10 (-1.76%) |
990.00 |
965.10 - 990.00 |
0.6018 times |
Thu 31 July 2025 |
982.44 (-0.22%) |
980.15 |
980.15 - 982.44 |
1.0996 times |
Thu 24 July 2025 |
984.60 (0.09%) |
984.60 |
984.60 - 984.60 |
0.1783 times |
Thu 17 July 2025 |
983.70 (-2.6%) |
983.70 |
983.70 - 983.70 |
0.1486 times |
Thu 10 July 2025 |
1010.00 (1%) |
1019.00 |
1010.00 - 1020.00 |
0.6092 times |
Thu 03 July 2025 |
1000.00 (-0.88%) |
999.00 |
976.10 - 1000.00 |
1.4636 times |
Fri 27 June 2025 |
1008.90 (0.89%) |
1020.00 |
1001.00 - 1020.00 |
1.6716 times |
Tue 17 June 2025 |
1000.00 (-0.7%) |
999.95 |
999.95 - 1000.00 |
0.4458 times |
Fri 13 June 2025 |
1007.00 (11.89%) |
967.01 |
967.01 - 1021.99 |
0.6166 times |
Monthly price and charts 957ehfl26 Strong monthly Stock price targets for 957ehfl26 935786 are 993.5 and 1053.4 | Monthly Target 1 | 944.1 | | Monthly Target 2 | 983 | | Monthly Target 3 | 1004 | | Monthly Target 4 | 1042.9 | | Monthly Target 5 | 1063.9 |
Monthly price and volumes 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.90 (4.02%) |
990.00 |
965.10 - 1025.00 |
0.8919 times |
Thu 31 July 2025 |
982.44 (-2.62%) |
999.00 |
976.10 - 1020.00 |
0.712 times |
Fri 27 June 2025 |
1008.90 (-0.2%) |
1010.00 |
841.00 - 1021.99 |
1.5178 times |
Tue 27 May 2025 |
1010.90 (4.76%) |
985.00 |
985.00 - 1014.00 |
1.8942 times |
Thu 24 April 2025 |
965.00 (2.41%) |
927.25 |
900.00 - 1001.00 |
1.3303 times |
Mon 24 March 2025 |
942.25 (5.75%) |
876.00 |
876.00 - 990.00 |
0.517 times |
Fri 28 February 2025 |
891.00 (-8.31%) |
960.91 |
891.00 - 990.00 |
0.517 times |
Thu 30 January 2025 |
971.74 (1.22%) |
1014.00 |
934.00 - 1021.20 |
0.8133 times |
Mon 30 December 2024 |
960.00 (-3.03%) |
985.00 |
841.00 - 1014.00 |
1.0461 times |
Fri 29 November 2024 |
990.00 (4.21%) |
927.00 |
841.00 - 990.00 |
0.7604 times |
Wed 30 October 2024 |
950.00 (1.77%) |
950.00 |
936.85 - 1022.99 |
0.4671 times |
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value | | 5 day DMA | 1011.78 | | 12 day DMA | 997.01 | | 20 day DMA | 995.99 | | 35 day DMA | 995.39 | | 50 day DMA | 984.18 | | 100 day DMA | 972.71 | | 150 day DMA | 966.2 | | 200 day DMA | 969.42 | EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.03 | 1004.09 | 1008.13 | | 12 day EMA | 1002.67 | 999.17 | 999.75 | | 20 day EMA | 998.57 | 996.12 | 996.13 | | 35 day EMA | 991.27 | 989.47 | 989.09 | | 50 day EMA | 986.59 | 985.15 | 984.71 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.78 | 1012.4 | 1006.22 | | 12 day SMA | 997.01 | 993.53 | 992.58 | | 20 day SMA | 995.99 | 995.34 | 995.99 | | 35 day SMA | 995.39 | 995.17 | 995.13 | | 50 day SMA | 984.18 | 983.54 | 983.4 | | 100 day SMA | 972.71 | 971.9 | 971.31 | | 150 day SMA | 966.2 | 965.74 | 965.44 | | 200 day SMA | 969.42 | 969.23 | 969.18 |
|
|
