957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26 Strong Daily Stock price targets for 957ehfl26 935786 are 936.2 and 936.2 | Daily Target 1 | 936.2 | | Daily Target 2 | 936.2 | | Daily Target 3 | 936.2 | | Daily Target 4 | 936.2 | | Daily Target 5 | 936.2 |
Daily price and volume 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
936.20 (0.13%) |
936.20 |
936.20 - 936.20 |
0.8013 times |
Wed 22 January 2025 |
935.00 (0.11%) |
935.00 |
935.00 - 935.00 |
1.6026 times |
Thu 16 January 2025 |
934.00 (-6.6%) |
934.00 |
934.00 - 934.00 |
0.0321 times |
Tue 14 January 2025 |
1000.00 (0%) |
999.00 |
999.00 - 1000.00 |
2.3718 times |
Mon 13 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.2821 times |
Fri 10 January 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.3205 times |
Wed 08 January 2025 |
998.00 (-0.99%) |
998.00 |
998.00 - 998.00 |
1.7628 times |
Tue 07 January 2025 |
1008.00 (-1.29%) |
1008.00 |
1008.00 - 1008.00 |
0.8013 times |
Fri 03 January 2025 |
1021.20 (8.51%) |
1002.00 |
1002.00 - 1021.20 |
0.9615 times |
Thu 02 January 2025 |
941.15 (-7.18%) |
937.43 |
937.43 - 941.15 |
0.0641 times |
Wed 01 January 2025 |
1014.00 (5.63%) |
1014.00 |
1014.00 - 1014.00 |
0.1923 times |
Weekly price and charts 957ehfl26 Strong weekly Stock price targets for 957ehfl26 935786 are 936.2 and 936.2 | Weekly Target 1 | 936.2 | | Weekly Target 2 | 936.2 | | Weekly Target 3 | 936.2 | | Weekly Target 4 | 936.2 | | Weekly Target 5 | 936.2 |
Weekly price and volumes for 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
936.20 (0.13%) |
936.20 |
936.20 - 936.20 |
0.2119 times |
Wed 22 January 2025 |
935.00 (0.11%) |
935.00 |
935.00 - 935.00 |
0.4237 times |
Thu 16 January 2025 |
934.00 (-6.6%) |
1000.00 |
934.00 - 1000.00 |
0.9746 times |
Fri 10 January 2025 |
1000.00 (-2.08%) |
1008.00 |
998.00 - 1008.00 |
0.7627 times |
Fri 03 January 2025 |
1021.20 (6.26%) |
937.00 |
937.00 - 1021.20 |
0.9237 times |
Thu 26 December 2024 |
961.03 (-1.03%) |
932.00 |
841.00 - 968.00 |
0.6525 times |
Fri 20 December 2024 |
971.00 (-2.9%) |
1000.00 |
933.00 - 1000.00 |
0.6864 times |
Thu 12 December 2024 |
1000.00 (5.71%) |
1000.00 |
944.00 - 1000.00 |
0.2458 times |
Fri 06 December 2024 |
946.00 (-4.44%) |
985.00 |
946.00 - 1014.00 |
3.678 times |
Fri 29 November 2024 |
990.00 (6.91%) |
841.00 |
841.00 - 990.00 |
1.4407 times |
Fri 22 November 2024 |
926.00 (5.71%) |
878.00 |
878.00 - 926.00 |
0.6017 times |
Monthly price and charts 957ehfl26 Strong monthly Stock price targets for 957ehfl26 935786 are 891.5 and 978.7 | Monthly Target 1 | 876.6 | | Monthly Target 2 | 906.4 | | Monthly Target 3 | 963.8 | | Monthly Target 4 | 993.6 | | Monthly Target 5 | 1051 |
Monthly price and volumes 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
936.20 (-2.48%) |
1014.00 |
934.00 - 1021.20 |
0.6316 times |
Mon 30 December 2024 |
960.00 (-3.03%) |
985.00 |
841.00 - 1014.00 |
1.3744 times |
Fri 29 November 2024 |
990.00 (4.21%) |
927.00 |
841.00 - 990.00 |
0.999 times |
Wed 30 October 2024 |
950.00 (1.77%) |
950.00 |
936.85 - 1022.99 |
0.6137 times |
Mon 30 September 2024 |
933.50 (0.27%) |
932.00 |
873.00 - 1000.00 |
1.3307 times |
Fri 30 August 2024 |
931.00 (0.77%) |
999.60 |
841.00 - 1000.00 |
0.7746 times |
Wed 31 July 2024 |
923.90 (-1.25%) |
950.00 |
900.00 - 990.00 |
1.7537 times |
Thu 27 June 2024 |
935.62 (-2.84%) |
970.00 |
935.62 - 999.00 |
1.3466 times |
Fri 31 May 2024 |
963.00 (1.26%) |
952.01 |
932.00 - 980.00 |
0.9215 times |
Mon 29 April 2024 |
951.01 (-2.46%) |
975.01 |
951.01 - 975.01 |
0.2542 times |
Tue 26 March 2024 |
975.00 (1.1%) |
975.00 |
975.00 - 975.00 |
0.2066 times |
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value | | 5 day DMA | 961.04 | | 12 day DMA | 978.96 | | 20 day DMA | 972.03 | | 35 day DMA | 960.39 | | 50 day DMA | 958 | | 100 day DMA | 956.4 | | 150 day DMA | 964.76 | | 200 day DMA | 970.88 | EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.84 | 962.66 | 976.49 | | 12 day EMA | 966.71 | 972.26 | 979.03 | | 20 day EMA | 967.73 | 971.05 | 974.84 | | 35 day EMA | 962.84 | 964.41 | 966.14 | | 50 day EMA | 955.48 | 956.27 | 957.14 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.04 | 973.8 | 986.4 | | 12 day SMA | 978.96 | 981.03 | 973.2 | | 20 day SMA | 972.03 | 975.22 | 975.67 | | 35 day SMA | 960.39 | 958.73 | 957.04 | | 50 day SMA | 958 | 958.67 | 958.63 | | 100 day SMA | 956.4 | 956.62 | 957.44 | | 150 day SMA | 964.76 | 965.06 | 965.35 | | 200 day SMA | 970.88 | 971.25 | 972.06 |
|
|
