957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26 Strong Daily Stock price targets for 957ehfl26 935786 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1000.00 (0.06%) |
1000.00 |
1000.00 - 1000.00 |
0.3688 times |
Thu 13 November 2025 |
999.44 (0.04%) |
1000.00 |
999.00 - 1000.00 |
4.6596 times |
Wed 12 November 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.2411 times |
Tue 11 November 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.2624 times |
Mon 10 November 2025 |
975.00 (-2.5%) |
985.05 |
975.00 - 985.05 |
0.078 times |
Fri 07 November 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.9929 times |
Thu 06 November 2025 |
999.00 (-0.1%) |
1000.20 |
999.00 - 1000.20 |
0.8794 times |
Fri 31 October 2025 |
1000.00 (-1.96%) |
990.00 |
990.00 - 1000.00 |
0.3191 times |
Tue 28 October 2025 |
1020.00 (2.1%) |
1019.89 |
1019.89 - 1020.00 |
2.1277 times |
Thu 23 October 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.0709 times |
Mon 20 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
1.3333 times |
Weekly price and charts 957ehfl26 Strong weekly Stock price targets for 957ehfl26 935786 are 987.5 and 1012.5 | Weekly Target 1 | 966.67 | | Weekly Target 2 | 983.33 | | Weekly Target 3 | 991.66666666667 | | Weekly Target 4 | 1008.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1000.00 (0%) |
985.05 |
975.00 - 1000.00 |
2.6941 times |
Fri 07 November 2025 |
1000.00 (0%) |
1000.20 |
999.00 - 1000.20 |
0.8992 times |
Fri 31 October 2025 |
1000.00 (0.1%) |
1019.89 |
990.00 - 1020.00 |
1.1751 times |
Thu 23 October 2025 |
999.00 (0%) |
1000.00 |
999.00 - 1000.00 |
0.6744 times |
Wed 08 October 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1941 times |
Tue 30 September 2025 |
999.00 (1.21%) |
999.00 |
999.00 - 999.00 |
0.3236 times |
Fri 26 September 2025 |
987.07 (-3.2%) |
1022.93 |
987.07 - 1024.95 |
1.0593 times |
Fri 19 September 2025 |
1019.65 (3.26%) |
1027.00 |
987.07 - 1027.00 |
1.0082 times |
Wed 10 September 2025 |
987.50 (0.25%) |
987.01 |
987.00 - 988.00 |
1.0661 times |
Fri 05 September 2025 |
985.00 (-3.61%) |
990.00 |
984.10 - 1003.00 |
0.906 times |
Fri 29 August 2025 |
1021.90 (3.12%) |
1025.00 |
996.00 - 1025.00 |
0.8856 times |
Monthly price and charts 957ehfl26 Strong monthly Stock price targets for 957ehfl26 935786 are 974.9 and 1000.1 | Monthly Target 1 | 966.53 | | Monthly Target 2 | 983.27 | | Monthly Target 3 | 991.73333333333 | | Monthly Target 4 | 1008.47 | | Monthly Target 5 | 1016.93 |
Monthly price and volumes 957ehfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1000.00 (0%) |
1000.20 |
975.00 - 1000.20 |
1.3494 times |
Fri 31 October 2025 |
1000.00 (0.1%) |
999.00 |
990.00 - 1020.00 |
0.7675 times |
Tue 30 September 2025 |
999.00 (-2.24%) |
990.00 |
984.10 - 1027.00 |
1.6385 times |
Fri 29 August 2025 |
1021.90 (4.02%) |
990.00 |
965.10 - 1025.00 |
0.7547 times |
Thu 31 July 2025 |
982.44 (-2.62%) |
999.00 |
976.10 - 1020.00 |
0.6025 times |
Fri 27 June 2025 |
1008.90 (-0.2%) |
1010.00 |
841.00 - 1021.99 |
1.2842 times |
Tue 27 May 2025 |
1010.90 (4.76%) |
985.00 |
985.00 - 1014.00 |
1.6027 times |
Thu 24 April 2025 |
965.00 (2.41%) |
927.25 |
900.00 - 1001.00 |
1.1256 times |
Mon 24 March 2025 |
942.25 (5.75%) |
876.00 |
876.00 - 990.00 |
0.4375 times |
Fri 28 February 2025 |
891.00 (-8.31%) |
960.91 |
891.00 - 990.00 |
0.4375 times |
Thu 30 January 2025 |
971.74 (1.22%) |
1014.00 |
934.00 - 1021.20 |
0.6882 times |
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value | | 5 day DMA | 994.69 | | 12 day DMA | 999.2 | | 20 day DMA | 1002 | | 35 day DMA | 1001.32 | | 50 day DMA | 998.69 | | 100 day DMA | 985.53 | | 150 day DMA | 974.26 | | 200 day DMA | 971.48 | EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.31 | 997.47 | 996.48 | | 12 day EMA | 998.9 | 998.7 | 998.57 | | 20 day EMA | 999.71 | 999.68 | 999.71 | | 35 day EMA | 999.99 | 999.99 | 1000.02 | | 50 day EMA | 999.39 | 999.37 | 999.37 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.69 | 994.69 | 994.6 | | 12 day SMA | 999.2 | 999.12 | 999.08 | | 20 day SMA | 1002 | 1001.67 | 1003.05 | | 35 day SMA | 1001.32 | 1000.76 | 1000.49 | | 50 day SMA | 998.69 | 999.09 | 999.1 | | 100 day SMA | 985.53 | 985.05 | 985.06 | | 150 day SMA | 974.26 | 974.25 | 973.74 | | 200 day SMA | 971.48 | 971.38 | 971.28 |
|
|
