Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 1018.31 and 1018.31
| Daily Target 1 | 1018.31 |
| Daily Target 2 | 1018.31 |
| Daily Target 3 | 1018.31 |
| Daily Target 4 | 1018.31 |
| Daily Target 5 | 1018.31 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1018.31 (1.33%) | 1018.31 | 1018.31 - 1018.31 | 0.0102 times | Wed 24 June 2026 | 1004.99 (0.1%) | 1004.99 | 1001.70 - 1005.00 | 3.4016 times | Tue 23 June 2026 | 1004.00 (0.5%) | 1004.00 | 1004.00 - 1004.00 | 0.3074 times | Fri 05 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 3.5861 times | Fri 29 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.082 times | Wed 27 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2561 times | Thu 21 May 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2049 times | Fri 08 May 2026 | 990.00 (-0.06%) | 1000.00 | 990.00 - 1000.00 | 2.0697 times | Thu 07 May 2026 | 990.55 (0.46%) | 991.05 | 990.55 - 991.05 | 0.0307 times | Wed 15 April 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.0512 times | Mon 30 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.3627 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 1010.01 and 1026.62
| Weekly Target 1 | 996.16 |
| Weekly Target 2 | 1007.24 |
| Weekly Target 3 | 1012.7733333333 |
| Weekly Target 4 | 1023.85 |
| Weekly Target 5 | 1029.38 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1018.31 (1.93%) | 1004.00 | 1001.70 - 1018.31 | 2.7542 times | Fri 05 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.6555 times | Fri 29 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2504 times | Thu 21 May 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1517 times | Fri 08 May 2026 | 990.00 (-1%) | 995.00 | 986.00 - 1000.00 | 2.6024 times | Fri 27 March 2026 | 1000.00 (0.6%) | 991.00 | 991.00 - 1000.00 | 0.1973 times | Thu 19 March 2026 | 994.00 (-0.6%) | 1000.00 | 994.00 - 1000.00 | 0.22 times | Fri 13 March 2026 | 1000.00 (-2.31%) | 1000.00 | 990.60 - 1000.00 | 1.085 times | Wed 18 February 2026 | 1023.64 (2.57%) | 1023.64 | 1023.64 - 1023.64 | 0.0076 times | Fri 06 February 2026 | 998.00 (0.75%) | 980.00 | 980.00 - 998.00 | 0.0759 times | Fri 30 January 2026 | 990.56 (-0.84%) | 995.00 | 985.00 - 999.00 | 0.129 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 1008.66 and 1027.97
| Monthly Target 1 | 992.56 |
| Monthly Target 2 | 1005.44 |
| Monthly Target 3 | 1011.8733333333 |
| Monthly Target 4 | 1024.75 |
| Monthly Target 5 | 1031.18 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1018.31 (1.93%) | 999.00 | 999.00 - 1018.31 | 1.3581 times | Fri 29 May 2026 | 999.00 (1.32%) | 991.05 | 990.00 - 1000.00 | 0.4914 times | Wed 15 April 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.0095 times | Mon 30 March 2026 | 995.00 (-2.8%) | 1000.00 | 990.60 - 1000.00 | 0.6305 times | Wed 18 February 2026 | 1023.64 (3.34%) | 980.00 | 980.00 - 1023.64 | 0.021 times | Fri 30 January 2026 | 990.56 (-0.94%) | 980.13 | 980.00 - 1025.00 | 0.4571 times | Tue 30 December 2025 | 999.99 (-0%) | 1000.00 | 956.76 - 1031.33 | 0.6381 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.20 | 971.21 - 1000.20 | 2.8114 times | Fri 31 October 2025 | 1000.00 (0.1%) | 999.00 | 990.00 - 1020.00 | 1.1429 times | Tue 30 September 2025 | 999.00 (-2.24%) | 990.00 | 984.10 - 1027.00 | 2.44 times | Fri 29 August 2025 | 1021.90 (4.02%) | 990.00 | 965.10 - 1025.00 | 1.1238 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 1005.06 |
| 12 day DMA | 998.74 |
| 20 day DMA | 998.57 |
| 35 day DMA | 997.49 |
| 50 day DMA | 997.12 |
| 100 day DMA | 997.29 |
| 150 day DMA | 988.58 |
| 200 day DMA | 977.6 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.06 | 1001.44 | 999.67 |
| 12 day EMA | 1001.74 | 998.73 | 997.59 |
| 20 day EMA | 999.81 | 997.86 | 997.11 |
| 35 day EMA | 998.76 | 997.61 | 997.18 |
| 50 day EMA | 998.49 | 997.68 | 997.38 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.06 | 1001.2 | 1000 |
| 12 day SMA | 998.74 | 996.46 | 995.55 |
| 20 day SMA | 998.57 | 997.19 | 996.69 |
| 35 day SMA | 997.49 | 996.97 | 996.83 |
| 50 day SMA | 997.12 | 997.15 | 997.03 |
| 100 day SMA | 997.29 | 997.21 | 997.27 |
| 150 day SMA | 988.58 | 988.1 | 988 |
| 200 day SMA | 977.6 | 977.3 | 977.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.