Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 990.3 and 990.8
| Daily Target 1 | 990.22 |
| Daily Target 2 | 990.38 |
| Daily Target 3 | 990.71666666667 |
| Daily Target 4 | 990.88 |
| Daily Target 5 | 991.22 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 990.55 (0.46%) | 991.05 | 990.55 - 991.05 | 0.0882 times | Wed 15 April 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.1471 times | Mon 30 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 3.9118 times | Fri 27 March 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1471 times | Mon 23 March 2026 | 991.00 (-0.3%) | 991.00 | 991.00 - 991.00 | 0.6176 times | Thu 19 March 2026 | 994.00 (-0.6%) | 996.00 | 994.00 - 996.00 | 0.8235 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0294 times | Fri 13 March 2026 | 1000.00 (0%) | 991.00 | 990.60 - 1000.00 | 0.9412 times | Wed 04 March 2026 | 1000.00 (-2.31%) | 1000.00 | 1000.00 - 1000.00 | 3.2647 times | Wed 18 February 2026 | 1023.64 (2.57%) | 1023.64 | 1023.64 - 1023.64 | 0.0294 times | Fri 06 February 2026 | 998.00 (1.84%) | 997.25 | 997.25 - 998.00 | 0.2059 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 983.78 and 992.78
| Weekly Target 1 | 981.52 |
| Weekly Target 2 | 986.03 |
| Weekly Target 3 | 990.51666666667 |
| Weekly Target 4 | 995.03 |
| Weekly Target 5 | 999.52 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 990.55 (-0.95%) | 995.00 | 986.00 - 995.00 | 2.2381 times | Fri 27 March 2026 | 1000.00 (0.6%) | 991.00 | 991.00 - 1000.00 | 0.4127 times | Thu 19 March 2026 | 994.00 (-0.6%) | 1000.00 | 994.00 - 1000.00 | 0.4603 times | Fri 13 March 2026 | 1000.00 (-2.31%) | 1000.00 | 990.60 - 1000.00 | 2.2698 times | Wed 18 February 2026 | 1023.64 (2.57%) | 1023.64 | 1023.64 - 1023.64 | 0.0159 times | Fri 06 February 2026 | 998.00 (0.75%) | 980.00 | 980.00 - 998.00 | 0.1587 times | Fri 30 January 2026 | 990.56 (-0.84%) | 995.00 | 985.00 - 999.00 | 0.2698 times | Fri 23 January 2026 | 999.00 (0.4%) | 1000.00 | 980.00 - 1000.00 | 0.7143 times | Fri 16 January 2026 | 995.00 (-0.5%) | 1025.00 | 995.00 - 1025.00 | 0.9365 times | Thu 08 January 2026 | 1000.00 (4.52%) | 1000.00 | 980.13 - 1000.00 | 2.5238 times | Thu 18 December 2025 | 956.76 (-7.23%) | 956.76 | 956.76 - 956.76 | 0.0159 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 990.3 and 990.8
| Monthly Target 1 | 990.22 |
| Monthly Target 2 | 990.38 |
| Monthly Target 3 | 990.71666666667 |
| Monthly Target 4 | 990.88 |
| Monthly Target 5 | 991.22 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 990.55 (0.46%) | 991.05 | 990.55 - 991.05 | 0.0062 times | Wed 15 April 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.0103 times | Mon 30 March 2026 | 995.00 (-2.8%) | 1000.00 | 990.60 - 1000.00 | 0.6794 times | Wed 18 February 2026 | 1023.64 (3.34%) | 980.00 | 980.00 - 1023.64 | 0.0226 times | Fri 30 January 2026 | 990.56 (-0.94%) | 980.13 | 980.00 - 1025.00 | 0.4926 times | Tue 30 December 2025 | 999.99 (-0%) | 1000.00 | 956.76 - 1031.33 | 0.6876 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.20 | 971.21 - 1000.20 | 3.0296 times | Fri 31 October 2025 | 1000.00 (0.1%) | 999.00 | 990.00 - 1020.00 | 1.2315 times | Tue 30 September 2025 | 999.00 (-2.24%) | 990.00 | 984.10 - 1027.00 | 2.6293 times | Fri 29 August 2025 | 1021.90 (4.02%) | 990.00 | 965.10 - 1025.00 | 1.211 times | Thu 31 July 2025 | 982.44 (-2.62%) | 999.00 | 976.10 - 1020.00 | 0.9667 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 992.51 |
| 12 day DMA | 996.52 |
| 20 day DMA | 995.54 |
| 35 day DMA | 996.29 |
| 50 day DMA | 997.1 |
| 100 day DMA | 997.05 |
| 150 day DMA | 985.47 |
| 200 day DMA | 976.03 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.22 | 993.05 | 996.57 |
| 12 day EMA | 994.7 | 995.45 | 997.17 |
| 20 day EMA | 995.67 | 996.21 | 997.28 |
| 35 day EMA | 996.81 | 997.18 | 997.84 |
| 50 day EMA | 997.65 | 997.94 | 998.43 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.51 | 993.2 | 996 |
| 12 day SMA | 996.52 | 996.52 | 997.27 |
| 20 day SMA | 995.54 | 997.26 | 997.96 |
| 35 day SMA | 996.29 | 996.54 | 996.91 |
| 50 day SMA | 997.1 | 997.79 | 998.53 |
| 100 day SMA | 997.05 | 996.79 | 996.53 |
| 150 day SMA | 985.47 | 985.04 | 984.62 |
| 200 day SMA | 976.03 | 975.77 | 975.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.