Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2287.75 and 2295.25
| Daily Target 1 | 2281.5 |
| Daily Target 2 | 2286.5 |
| Daily Target 3 | 2289 |
| Daily Target 4 | 2294 |
| Daily Target 5 | 2296.5 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2291.50 (1.08%) | 2284.00 | 2284.00 - 2291.50 | 0.5128 times | Wed 18 February 2026 | 2267.10 (-0.96%) | 2287.00 | 2267.10 - 2287.00 | 0.5367 times | Tue 17 February 2026 | 2289.00 (1.42%) | 2276.80 | 2276.80 - 2289.00 | 0.7215 times | Wed 11 February 2026 | 2257.00 (-1.78%) | 2298.00 | 2257.00 - 2298.00 | 0.5009 times | Tue 10 February 2026 | 2298.00 (-0.09%) | 2300.00 | 2298.00 - 2300.00 | 3.9952 times | Thu 05 February 2026 | 2300.00 (-0.78%) | 2300.00 | 2300.00 - 2300.00 | 0.006 times | Wed 04 February 2026 | 2318.00 (1.44%) | 2320.00 | 2318.00 - 2320.00 | 0.1789 times | Tue 03 February 2026 | 2285.00 (3.39%) | 2285.00 | 2285.00 - 2285.00 | 2.9815 times | Fri 23 January 2026 | 2210.00 (-3.49%) | 2289.99 | 2210.00 - 2289.99 | 0.3578 times | Thu 22 January 2026 | 2289.99 (0%) | 2289.99 | 2289.99 - 2289.99 | 0.2087 times | Wed 21 January 2026 | 2289.99 (-0%) | 2290.00 | 2286.80 - 2290.00 | 1.9141 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2279.3 and 2303.7
| Weekly Target 1 | 2258.97 |
| Weekly Target 2 | 2275.23 |
| Weekly Target 3 | 2283.3666666667 |
| Weekly Target 4 | 2299.63 |
| Weekly Target 5 | 2307.77 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2291.50 (1.53%) | 2276.80 | 2267.10 - 2291.50 | 0.7577 times | Wed 11 February 2026 | 2257.00 (-1.87%) | 2300.00 | 2257.00 - 2300.00 | 1.9235 times | Thu 05 February 2026 | 2300.00 (4.07%) | 2285.00 | 2285.00 - 2320.00 | 1.3546 times | Fri 23 January 2026 | 2210.00 (-3.07%) | 2281.00 | 2210.00 - 2290.00 | 1.3342 times | Fri 16 January 2026 | 2280.00 (0.52%) | 2268.23 | 2256.80 - 2285.00 | 0.6964 times | Wed 31 December 2025 | 2268.23 (-0.08%) | 2268.00 | 2265.00 - 2275.00 | 0.5179 times | Fri 26 December 2025 | 2270.00 (0%) | 2270.00 | 2270.00 - 2270.00 | 0.1403 times | Thu 18 December 2025 | 2270.00 (0.9%) | 2265.00 | 2233.30 - 2270.00 | 1.0281 times | Wed 03 December 2025 | 2249.80 (-0.36%) | 2250.00 | 2200.00 - 2260.00 | 1.7423 times | Tue 11 November 2025 | 2257.96 (0.13%) | 2256.00 | 2256.00 - 2258.00 | 0.5051 times | Fri 07 November 2025 | 2255.00 (0.67%) | 2250.00 | 2250.00 - 2255.00 | 1.6964 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2274.25 and 2337.25
| Monthly Target 1 | 2226.5 |
| Monthly Target 2 | 2259 |
| Monthly Target 3 | 2289.5 |
| Monthly Target 4 | 2322 |
| Monthly Target 5 | 2352.5 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2291.50 (3.69%) | 2285.00 | 2257.00 - 2320.00 | 1.2602 times | Fri 23 January 2026 | 2210.00 (-2.57%) | 2268.23 | 2210.00 - 2290.00 | 0.6341 times | Wed 31 December 2025 | 2268.23 (0.45%) | 2250.00 | 2200.00 - 2275.00 | 1.0706 times | Tue 11 November 2025 | 2257.96 (0.8%) | 2250.00 | 2250.00 - 2258.00 | 0.6874 times | Thu 30 October 2025 | 2240.01 (0.33%) | 2234.00 | 2067.50 - 2250.00 | 1.1462 times | Tue 30 September 2025 | 2232.64 (1.44%) | 2208.00 | 2180.00 - 2239.00 | 2.0543 times | Fri 22 August 2025 | 2200.85 (0.88%) | 2183.00 | 2165.01 - 2202.00 | 0.9654 times | Tue 29 July 2025 | 2181.69 (-0.29%) | 2186.00 | 2095.01 - 2193.00 | 1.6409 times | Fri 27 June 2025 | 2188.00 (-0.18%) | 2192.00 | 2101.00 - 2192.00 | 0.5066 times | Fri 30 May 2025 | 2192.00 (1.43%) | 2209.99 | 2170.00 - 2209.99 | 0.0343 times | Mon 28 April 2025 | 2161.00 (1.69%) | 2125.00 | 2120.00 - 2164.40 | 0.6866 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2280.52 |
| 12 day DMA | 2282.13 |
| 20 day DMA | 2278.21 |
| 35 day DMA | 2269.19 |
| 50 day DMA | 2258.11 |
| 100 day DMA | 2210.97 |
| 150 day DMA | 2140.32 |
| 200 day DMA | 2080.06 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.52 | 2278.03 | 2283.49 |
| 12 day EMA | 2280.72 | 2278.76 | 2280.88 |
| 20 day EMA | 2276.77 | 2275.22 | 2276.07 |
| 35 day EMA | 2267 | 2265.56 | 2265.47 |
| 50 day EMA | 2256.5 | 2255.07 | 2254.58 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.52 | 2282.22 | 2292.4 |
| 12 day SMA | 2282.13 | 2280.16 | 2281.23 |
| 20 day SMA | 2278.21 | 2277.14 | 2277.28 |
| 35 day SMA | 2269.19 | 2267.94 | 2267.37 |
| 50 day SMA | 2258.11 | 2256.68 | 2255.58 |
| 100 day SMA | 2210.97 | 2209.06 | 2207.39 |
| 150 day SMA | 2140.32 | 2137.99 | 2135.65 |
| 200 day SMA | 2080.06 | 2077.89 | 2075.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.