Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2310 and 2310
| Daily Target 1 | 2310 |
| Daily Target 2 | 2310 |
| Daily Target 3 | 2310 |
| Daily Target 4 | 2310 |
| Daily Target 5 | 2310 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2310.00 (0.11%) | 2310.00 | 2310.00 - 2310.00 | 1.4655 times | Thu 30 April 2026 | 2307.57 (0%) | 2308.01 | 2307.50 - 2308.01 | 1.705 times | Wed 29 April 2026 | 2307.50 (-0.97%) | 2300.00 | 2242.50 - 2310.00 | 0.1341 times | Tue 28 April 2026 | 2330.01 (-0.1%) | 2330.01 | 2330.01 - 2330.01 | 0.4789 times | Fri 24 April 2026 | 2332.30 (-0.06%) | 2331.05 | 2330.01 - 2332.30 | 2.1552 times | Thu 23 April 2026 | 2333.60 (0.15%) | 2330.00 | 2330.00 - 2333.60 | 2.2126 times | Wed 22 April 2026 | 2330.00 (0%) | 2330.00 | 2330.00 - 2330.00 | 0.0287 times | Tue 21 April 2026 | 2330.00 (-0.09%) | 2330.00 | 2330.00 - 2330.00 | 0.6226 times | Mon 20 April 2026 | 2332.00 (0.45%) | 2332.00 | 2332.00 - 2332.00 | 0.9579 times | Wed 15 April 2026 | 2321.63 (0.07%) | 2321.63 | 2321.63 - 2321.63 | 0.2395 times | Mon 13 April 2026 | 2320.00 (0.04%) | 2320.00 | 2320.00 - 2320.00 | 0.0479 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2310 and 2310
| Weekly Target 1 | 2310 |
| Weekly Target 2 | 2310 |
| Weekly Target 3 | 2310 |
| Weekly Target 4 | 2310 |
| Weekly Target 5 | 2310 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2310.00 (0.11%) | 2310.00 | 2310.00 - 2310.00 | 0.2541 times | Thu 30 April 2026 | 2307.57 (-1.06%) | 2330.01 | 2242.50 - 2330.01 | 0.4019 times | Fri 24 April 2026 | 2332.30 (0.46%) | 2332.00 | 2330.00 - 2333.60 | 1.0362 times | Wed 15 April 2026 | 2321.63 (0.11%) | 2320.00 | 2320.00 - 2321.63 | 0.0498 times | Tue 07 April 2026 | 2319.00 (0.39%) | 2323.00 | 2310.00 - 2324.00 | 2.3647 times | Thu 02 April 2026 | 2310.00 (1.54%) | 2274.00 | 2250.08 - 2319.00 | 2.8745 times | Fri 20 March 2026 | 2275.00 (-0.87%) | 2300.00 | 2275.00 - 2300.00 | 0.8021 times | Fri 13 March 2026 | 2295.00 (0.22%) | 2290.00 | 2203.45 - 2300.01 | 0.4666 times | Fri 06 March 2026 | 2290.00 (0%) | 2289.00 | 2270.10 - 2303.75 | 1.3617 times | Thu 26 February 2026 | 2289.90 (-0.07%) | 2290.00 | 2289.90 - 2290.00 | 0.3886 times | Fri 20 February 2026 | 2291.50 (1.53%) | 2276.80 | 2267.10 - 2291.50 | 0.4932 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2310 and 2310
| Monthly Target 1 | 2310 |
| Monthly Target 2 | 2310 |
| Monthly Target 3 | 2310 |
| Monthly Target 4 | 2310 |
| Monthly Target 5 | 2310 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2310.00 (0.11%) | 2310.00 | 2310.00 - 2310.00 | 0.0966 times | Thu 30 April 2026 | 2307.57 (1.48%) | 2285.00 | 2242.50 - 2333.60 | 2.426 times | Tue 24 March 2026 | 2274.01 (-0.69%) | 2289.00 | 2203.45 - 2303.75 | 1.1322 times | Thu 26 February 2026 | 2289.90 (3.62%) | 2285.00 | 2257.00 - 2320.00 | 1.1467 times | Fri 23 January 2026 | 2210.00 (-2.57%) | 2268.23 | 2210.00 - 2290.00 | 0.5026 times | Wed 31 December 2025 | 2268.23 (0.45%) | 2250.00 | 2200.00 - 2275.00 | 0.8486 times | Tue 11 November 2025 | 2257.96 (0.8%) | 2250.00 | 2250.00 - 2258.00 | 0.5449 times | Thu 30 October 2025 | 2240.01 (0.33%) | 2234.00 | 2067.50 - 2250.00 | 0.9086 times | Tue 30 September 2025 | 2232.64 (1.44%) | 2208.00 | 2180.00 - 2239.00 | 1.6285 times | Fri 22 August 2025 | 2200.85 (0.88%) | 2183.00 | 2165.01 - 2202.00 | 0.7653 times | Tue 29 July 2025 | 2181.69 (-0.29%) | 2186.00 | 2095.01 - 2193.00 | 1.3008 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2317.48 |
| 12 day DMA | 2322.8 |
| 20 day DMA | 2308.76 |
| 35 day DMA | 2299.81 |
| 50 day DMA | 2293.66 |
| 100 day DMA | 2259.71 |
| 150 day DMA | 2213.34 |
| 200 day DMA | 2145.07 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.92 | 2317.38 | 2322.29 |
| 12 day EMA | 2315.88 | 2316.95 | 2318.65 |
| 20 day EMA | 2311.25 | 2311.38 | 2311.78 |
| 35 day EMA | 2302.93 | 2302.51 | 2302.21 |
| 50 day EMA | 2293.89 | 2293.23 | 2292.64 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.48 | 2322.2 | 2326.68 |
| 12 day SMA | 2322.8 | 2322.8 | 2323 |
| 20 day SMA | 2308.76 | 2307.76 | 2306.13 |
| 35 day SMA | 2299.81 | 2299.46 | 2299.25 |
| 50 day SMA | 2293.66 | 2292.86 | 2292.11 |
| 100 day SMA | 2259.71 | 2258.51 | 2257.23 |
| 150 day SMA | 2213.34 | 2211.49 | 2209.55 |
| 200 day SMA | 2145.07 | 2143.1 | 2141.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.