9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26 Strong Daily Stock price targets for 9mmfsl26 935752 are 1082 and 1082 | Daily Target 1 | 1082 | | Daily Target 2 | 1082 | | Daily Target 3 | 1082 | | Daily Target 4 | 1082 | | Daily Target 5 | 1082 |
Daily price and volume 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1082.00 (0.19%) |
1082.00 |
1082.00 - 1082.00 |
0.0059 times |
| Tue 01 April 2025 |
1080.00 (0.46%) |
1079.01 |
1079.01 - 1082.80 |
1.5443 times |
| Fri 28 March 2025 |
1075.01 (-0.07%) |
1080.00 |
1075.00 - 1080.00 |
0.2349 times |
| Wed 26 March 2025 |
1075.76 (0.07%) |
1075.00 |
1075.00 - 1075.95 |
1.0863 times |
| Tue 25 March 2025 |
1075.00 (0.14%) |
1075.00 |
1075.00 - 1075.00 |
0.9454 times |
| Mon 24 March 2025 |
1073.55 (0.07%) |
1073.55 |
1073.55 - 1073.55 |
0.0059 times |
| Fri 21 March 2025 |
1072.85 (-0%) |
1074.90 |
1070.60 - 1074.90 |
2.7657 times |
| Wed 19 March 2025 |
1072.90 (0.36%) |
1071.55 |
1070.10 - 1072.90 |
0.6988 times |
| Tue 18 March 2025 |
1069.09 (-0.01%) |
1069.15 |
1069.05 - 1070.00 |
1.8497 times |
| Mon 17 March 2025 |
1069.15 (-0.17%) |
1070.00 |
1069.10 - 1070.00 |
0.8632 times |
| Thu 13 March 2025 |
1071.00 (0.28%) |
1072.90 |
1065.10 - 1072.90 |
1.3623 times |
Weekly price and charts 9mmfsl26 Strong weekly Stock price targets for 9mmfsl26 935752 are 1080.51 and 1084.3 | Weekly Target 1 | 1077.48 | | Weekly Target 2 | 1079.74 | | Weekly Target 3 | 1081.27 | | Weekly Target 4 | 1083.53 | | Weekly Target 5 | 1085.06 |
Weekly price and volumes for 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1082.00 (0.65%) |
1079.01 |
1079.01 - 1082.80 |
0.1922 times |
| Fri 28 March 2025 |
1075.01 (0.2%) |
1073.55 |
1073.55 - 1080.00 |
0.2817 times |
| Fri 21 March 2025 |
1072.85 (0.17%) |
1070.00 |
1069.05 - 1074.90 |
0.7659 times |
| Thu 13 March 2025 |
1071.00 (-0.19%) |
1074.40 |
1065.10 - 1074.99 |
0.7651 times |
| Fri 07 March 2025 |
1072.99 (0.7%) |
1067.55 |
1066.00 - 1072.99 |
0.4011 times |
| Fri 28 February 2025 |
1065.50 (-0.42%) |
1071.55 |
1061.05 - 1072.90 |
3.6015 times |
| Fri 21 February 2025 |
1070.00 (0.42%) |
1069.00 |
1060.00 - 1070.00 |
0.3735 times |
| Fri 14 February 2025 |
1065.55 (-0.14%) |
1095.03 |
1060.20 - 1095.03 |
1.0716 times |
| Fri 07 February 2025 |
1067.00 (0.19%) |
1065.00 |
1058.80 - 1067.00 |
0.8096 times |
| Fri 31 January 2025 |
1065.00 (0.38%) |
1061.55 |
1056.30 - 1065.00 |
1.7378 times |
| Fri 24 January 2025 |
1061.00 (-0.37%) |
1064.40 |
1050.05 - 1065.00 |
0.3196 times |
Monthly price and charts 9mmfsl26 Strong monthly Stock price targets for 9mmfsl26 935752 are 1080.51 and 1084.3 | Monthly Target 1 | 1077.48 | | Monthly Target 2 | 1079.74 | | Monthly Target 3 | 1081.27 | | Monthly Target 4 | 1083.53 | | Monthly Target 5 | 1085.06 |
Monthly price and volumes 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1082.00 (0.65%) |
1079.01 |
1079.01 - 1082.80 |
0.037 times |
| Fri 28 March 2025 |
1075.01 (0.89%) |
1067.55 |
1065.10 - 1080.00 |
0.4266 times |
| Fri 28 February 2025 |
1065.50 (0.05%) |
1065.00 |
1058.80 - 1095.03 |
1.1286 times |
| Fri 31 January 2025 |
1065.00 (0.94%) |
1058.80 |
1050.05 - 1065.00 |
0.8763 times |
| Tue 31 December 2024 |
1055.08 (0.39%) |
1051.00 |
1045.10 - 1095.60 |
0.8276 times |
| Fri 29 November 2024 |
1051.00 (1.2%) |
1039.55 |
1035.00 - 1063.50 |
1.2694 times |
| Thu 31 October 2024 |
1038.55 (-0.14%) |
1037.00 |
1031.00 - 1069.00 |
1.8662 times |
| Mon 30 September 2024 |
1040.00 (1.07%) |
1028.55 |
1025.00 - 1040.00 |
1.2909 times |
| Fri 30 August 2024 |
1029.00 (1.02%) |
1019.55 |
1016.01 - 1055.00 |
1.3325 times |
| Wed 31 July 2024 |
1018.60 (0.26%) |
1010.00 |
1010.00 - 1026.00 |
0.9448 times |
| Fri 28 June 2024 |
1016.00 (0.79%) |
1015.00 |
999.00 - 1021.45 |
0.836 times |
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value | | 5 day DMA | 1077.55 | | 12 day DMA | 1073.69 | | 20 day DMA | 1071.93 | | 35 day DMA | 1070.02 | | 50 day DMA | 1067.96 | | 100 day DMA | 1058.87 | | 150 day DMA | 1049.94 | | 200 day DMA | 1041.28 | EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.14 | 1076.21 | 1074.32 | | 12 day EMA | 1075.01 | 1073.74 | 1072.6 | | 20 day EMA | 1073.03 | 1072.09 | 1071.26 | | 35 day EMA | 1070.36 | 1069.67 | 1069.06 | | 50 day EMA | 1068.23 | 1067.67 | 1067.17 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.55 | 1075.86 | 1074.43 | | 12 day SMA | 1073.69 | 1072.68 | 1071.85 | | 20 day SMA | 1071.93 | 1071.24 | 1070.88 | | 35 day SMA | 1070.02 | 1069.55 | 1069.18 | | 50 day SMA | 1067.96 | 1067.54 | 1067.14 | | 100 day SMA | 1058.87 | 1058.44 | 1058.02 | | 150 day SMA | 1049.94 | 1049.55 | 1049.16 | | 200 day SMA | 1041.28 | 1040.89 | 1040.51 |
|
|
