9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26 Strong Daily Stock price targets for 9mmfsl26 935752 are 1010.55 and 1010.55 | Daily Target 1 | 1010.55 | | Daily Target 2 | 1010.55 | | Daily Target 3 | 1010.55 | | Daily Target 4 | 1010.55 | | Daily Target 5 | 1010.55 |
Daily price and volume 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1010.55 (-0%) |
1010.55 |
1010.55 - 1010.55 |
0.0332 times |
Fri 30 May 2025 |
1010.59 (-0.25%) |
1010.60 |
1010.55 - 1010.60 |
0.2614 times |
Thu 29 May 2025 |
1013.10 (0.01%) |
1013.00 |
1013.00 - 1013.25 |
1.3527 times |
Wed 28 May 2025 |
1013.01 (0.1%) |
1012.00 |
1012.00 - 1014.55 |
0.8423 times |
Tue 27 May 2025 |
1012.00 (-0.07%) |
1010.55 |
1009.00 - 1012.00 |
0.9129 times |
Mon 26 May 2025 |
1012.75 (0.07%) |
1012.75 |
1012.75 - 1012.75 |
0.0041 times |
Fri 23 May 2025 |
1012.04 (0%) |
1013.00 |
1012.00 - 1014.55 |
2.1162 times |
Thu 22 May 2025 |
1012.01 (-7.6%) |
1016.00 |
1009.00 - 1016.00 |
3.39 times |
Wed 21 May 2025 |
1095.24 (-0.07%) |
1097.00 |
1095.05 - 1097.00 |
0.0954 times |
Tue 20 May 2025 |
1096.06 (0.1%) |
1096.55 |
1096.05 - 1096.55 |
0.9917 times |
Mon 19 May 2025 |
1095.00 (0.09%) |
1096.00 |
1095.00 - 1096.00 |
1.2905 times |
Weekly price and charts 9mmfsl26 Strong weekly Stock price targets for 9mmfsl26 935752 are 1010.55 and 1010.55 | Weekly Target 1 | 1010.55 | | Weekly Target 2 | 1010.55 | | Weekly Target 3 | 1010.55 | | Weekly Target 4 | 1010.55 | | Weekly Target 5 | 1010.55 |
Weekly price and volumes for 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1010.55 (-0%) |
1010.55 |
1010.55 - 1010.55 |
0.01 times |
Fri 30 May 2025 |
1010.59 (-0.14%) |
1012.75 |
1009.00 - 1014.55 |
1.0206 times |
Fri 23 May 2025 |
1012.04 (-7.5%) |
1096.00 |
1009.00 - 1097.00 |
2.3851 times |
Fri 16 May 2025 |
1094.05 (0.65%) |
1094.55 |
1092.00 - 1096.00 |
1.8227 times |
Fri 09 May 2025 |
1087.00 (-0.14%) |
1090.00 |
1087.00 - 1094.90 |
0.2209 times |
Fri 02 May 2025 |
1088.55 (0.08%) |
1085.50 |
1085.50 - 1088.55 |
0.3791 times |
Fri 25 April 2025 |
1087.73 (0.34%) |
1082.55 |
1080.10 - 1094.97 |
1.3106 times |
Thu 17 April 2025 |
1084.00 (0.46%) |
1080.55 |
1079.00 - 1084.00 |
0.5888 times |
Fri 11 April 2025 |
1079.00 (-0.54%) |
1075.75 |
1075.55 - 1080.55 |
1.9282 times |
Fri 04 April 2025 |
1084.83 (0.91%) |
1079.01 |
1079.01 - 1084.85 |
0.3339 times |
Fri 28 March 2025 |
1075.01 (0.2%) |
1073.55 |
1073.55 - 1080.00 |
0.4858 times |
Monthly price and charts 9mmfsl26 Strong monthly Stock price targets for 9mmfsl26 935752 are 1010.55 and 1010.55 | Monthly Target 1 | 1010.55 | | Monthly Target 2 | 1010.55 | | Monthly Target 3 | 1010.55 | | Monthly Target 4 | 1010.55 | | Monthly Target 5 | 1010.55 |
Monthly price and volumes 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1010.55 (-0%) |
1010.55 |
1010.55 - 1010.55 |
0.0013 times |
Fri 30 May 2025 |
1010.59 (-6.95%) |
1088.55 |
1009.00 - 1097.00 |
0.6923 times |
Tue 29 April 2025 |
1086.05 (1.03%) |
1079.01 |
1075.55 - 1094.97 |
0.576 times |
Fri 28 March 2025 |
1075.01 (0.89%) |
1067.55 |
1065.10 - 1080.00 |
0.4846 times |
Fri 28 February 2025 |
1065.50 (0.05%) |
1065.00 |
1058.80 - 1095.03 |
1.282 times |
Fri 31 January 2025 |
1065.00 (0.94%) |
1058.80 |
1050.05 - 1065.00 |
0.9954 times |
Tue 31 December 2024 |
1055.08 (0.39%) |
1051.00 |
1045.10 - 1095.60 |
0.9401 times |
Fri 29 November 2024 |
1051.00 (1.2%) |
1039.55 |
1035.00 - 1063.50 |
1.442 times |
Thu 31 October 2024 |
1038.55 (-0.14%) |
1037.00 |
1031.00 - 1069.00 |
2.1199 times |
Mon 30 September 2024 |
1040.00 (1.07%) |
1028.55 |
1025.00 - 1040.00 |
1.4664 times |
Fri 30 August 2024 |
1029.00 (1.02%) |
1019.55 |
1016.01 - 1055.00 |
1.5137 times |
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value | | 5 day DMA | 1011.85 | | 12 day DMA | 1039.7 | | 20 day DMA | 1060.89 | | 35 day DMA | 1070.69 | | 50 day DMA | 1071.25 | | 100 day DMA | 1067.12 | | 150 day DMA | 1059.06 | | 200 day DMA | 1050.93 | EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.73 | 1016.82 | 1019.94 | | 12 day EMA | 1033.13 | 1037.23 | 1042.07 | | 20 day EMA | 1047.09 | 1050.94 | 1055.19 | | 35 day EMA | 1058.24 | 1061.05 | 1064.02 | | 50 day EMA | 1065.02 | 1067.24 | 1069.55 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.85 | 1012.29 | 1012.58 | | 12 day SMA | 1039.7 | 1046.6 | 1053.39 | | 20 day SMA | 1060.89 | 1064.86 | 1068.76 | | 35 day SMA | 1070.69 | 1072.67 | 1074.51 | | 50 day SMA | 1071.25 | 1072.42 | 1073.56 | | 100 day SMA | 1067.12 | 1067.54 | 1067.94 | | 150 day SMA | 1059.06 | 1059.2 | 1059.34 | | 200 day SMA | 1050.93 | 1050.98 | 1051.02 |
|
|
