Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1063.2 and 1063.59
| Daily Target 1 | 1062.87 |
| Daily Target 2 | 1063.13 |
| Daily Target 3 | 1063.26 |
| Daily Target 4 | 1063.52 |
| Daily Target 5 | 1063.65 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1063.39 (0.32%) | 1063.00 | 1063.00 - 1063.39 | 0.3352 times | Thu 19 February 2026 | 1060.00 (-0.31%) | 1060.00 | 1060.00 - 1060.00 | 0.0033 times | Wed 18 February 2026 | 1063.25 (0.5%) | 1060.00 | 1060.00 - 1063.35 | 0.073 times | Mon 16 February 2026 | 1058.00 (-0.07%) | 1032.24 | 1032.24 - 1058.00 | 0.0332 times | Fri 13 February 2026 | 1058.71 (-0.33%) | 1056.00 | 1056.00 - 1061.00 | 1.1284 times | Thu 12 February 2026 | 1062.21 (0.21%) | 1058.00 | 1058.00 - 1062.45 | 0.3651 times | Wed 11 February 2026 | 1060.00 (0.11%) | 1058.50 | 1058.50 - 1060.00 | 1.1118 times | Tue 10 February 2026 | 1058.80 (0.08%) | 1060.00 | 1058.06 - 1060.00 | 2.1075 times | Mon 09 February 2026 | 1058.00 (-0.28%) | 1058.00 | 1056.11 - 1060.00 | 4.8258 times | Fri 06 February 2026 | 1061.00 (0.28%) | 1061.50 | 1061.00 - 1061.50 | 0.0166 times | Thu 05 February 2026 | 1058.00 (-0.16%) | 1057.01 | 1057.00 - 1058.00 | 0.9725 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1047.82 and 1078.97
| Weekly Target 1 | 1021.86 |
| Weekly Target 2 | 1042.62 |
| Weekly Target 3 | 1053.0066666667 |
| Weekly Target 4 | 1073.77 |
| Weekly Target 5 | 1084.16 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1063.39 (0.44%) | 1032.24 | 1032.24 - 1063.39 | 0.0535 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 1.1465 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 0.5704 times | Fri 30 January 2026 | 1056.50 (0.24%) | 1057.00 | 1054.00 - 1059.00 | 1.4489 times | Fri 23 January 2026 | 1054.00 (-0.09%) | 1053.05 | 1053.00 - 1057.40 | 1.3029 times | Fri 16 January 2026 | 1055.00 (0.05%) | 1053.00 | 1051.07 - 1056.99 | 1.0671 times | Fri 09 January 2026 | 1054.51 (0.33%) | 1051.00 | 1049.02 - 1057.00 | 1.5805 times | Fri 02 January 2026 | 1051.04 (0.03%) | 1050.80 | 1050.68 - 1057.92 | 0.1819 times | Fri 26 December 2025 | 1050.70 (0.23%) | 1050.00 | 1046.55 - 1150.00 | 2.224 times | Fri 19 December 2025 | 1048.31 (-0.01%) | 1048.01 | 1046.20 - 1051.89 | 0.4244 times | Fri 12 December 2025 | 1048.40 (0.18%) | 1045.00 | 1045.00 - 1049.00 | 0.2242 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1047.82 and 1078.97
| Monthly Target 1 | 1021.86 |
| Monthly Target 2 | 1042.62 |
| Monthly Target 3 | 1053.0066666667 |
| Monthly Target 4 | 1073.77 |
| Monthly Target 5 | 1084.16 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1063.39 (0.65%) | 1056.55 | 1032.24 - 1063.39 | 0.7239 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2347 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.405 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8809 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2447 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.215 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3314 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3373 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9186 times | Fri 30 May 2025 | 1010.59 (-6.95%) | 1088.55 | 1009.00 - 1097.00 | 0.7085 times | Tue 29 April 2025 | 1086.05 (1.03%) | 1079.01 | 1075.55 - 1094.97 | 0.5895 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1060.67 |
| 12 day DMA | 1060.09 |
| 20 day DMA | 1058.6 |
| 35 day DMA | 1056.29 |
| 50 day DMA | 1053.97 |
| 100 day DMA | 1043.48 |
| 150 day DMA | 1033.75 |
| 200 day DMA | 1044.81 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.35 | 1060.33 | 1060.5 |
| 12 day EMA | 1060.03 | 1059.42 | 1059.31 |
| 20 day EMA | 1058.68 | 1058.18 | 1057.99 |
| 35 day EMA | 1056.24 | 1055.82 | 1055.57 |
| 50 day EMA | 1053.74 | 1053.35 | 1053.08 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.67 | 1060.43 | 1060.43 |
| 12 day SMA | 1060.09 | 1059.76 | 1059.6 |
| 20 day SMA | 1058.6 | 1058.16 | 1057.91 |
| 35 day SMA | 1056.29 | 1055.92 | 1055.6 |
| 50 day SMA | 1053.97 | 1053.6 | 1053.24 |
| 100 day SMA | 1043.48 | 1043.1 | 1042.74 |
| 150 day SMA | 1033.75 | 1033.41 | 1033.09 |
| 200 day SMA | 1044.81 | 1044.85 | 1044.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.