Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1074.06 and 1080.95
| Daily Target 1 | 1068.81 |
| Daily Target 2 | 1072.41 |
| Daily Target 3 | 1075.7033333333 |
| Daily Target 4 | 1079.3 |
| Daily Target 5 | 1082.59 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1076.00 (0.15%) | 1075.00 | 1072.11 - 1079.00 | 0.9152 times | Thu 23 April 2026 | 1074.40 (-0.02%) | 1074.45 | 1074.40 - 1074.45 | 0.8412 times | Wed 22 April 2026 | 1074.60 (0.03%) | 1074.50 | 1074.50 - 1074.60 | 0.4038 times | Tue 21 April 2026 | 1074.33 (-0.05%) | 1074.00 | 1074.00 - 1074.40 | 2.0525 times | Mon 20 April 2026 | 1074.84 (0.01%) | 1074.50 | 1074.50 - 1076.00 | 0.6999 times | Fri 17 April 2026 | 1074.75 (0.16%) | 1075.00 | 1074.00 - 1075.00 | 1.3459 times | Wed 15 April 2026 | 1073.00 (0.22%) | 1073.00 | 1072.00 - 1073.00 | 0.7335 times | Mon 13 April 2026 | 1070.60 (-0.21%) | 1071.48 | 1070.60 - 1072.35 | 2.0659 times | Thu 09 April 2026 | 1072.90 (0.08%) | 1072.00 | 1072.00 - 1072.90 | 0.9219 times | Wed 08 April 2026 | 1071.99 (0.27%) | 1071.99 | 1071.99 - 1071.99 | 0.0202 times | Tue 07 April 2026 | 1069.11 (0.01%) | 1069.00 | 1069.00 - 1069.11 | 0.4374 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1074.06 and 1080.95
| Weekly Target 1 | 1068.81 |
| Weekly Target 2 | 1072.41 |
| Weekly Target 3 | 1075.7033333333 |
| Weekly Target 4 | 1079.3 |
| Weekly Target 5 | 1082.59 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1076.00 (0.12%) | 1074.50 | 1072.11 - 1079.00 | 0.6801 times | Fri 17 April 2026 | 1074.75 (0.17%) | 1071.48 | 1070.60 - 1075.00 | 0.5739 times | Thu 09 April 2026 | 1072.90 (0.18%) | 1071.00 | 1069.00 - 1072.90 | 0.41 times | Thu 02 April 2026 | 1071.00 (0.28%) | 1069.89 | 1069.89 - 1071.00 | 0.3289 times | Fri 27 March 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1074.90 | 1.4712 times | Fri 20 March 2026 | 1065.00 (0.11%) | 1067.00 | 1060.15 - 1072.00 | 2.1821 times | Thu 12 March 2026 | 1063.84 (-0.02%) | 1066.00 | 1062.00 - 1067.45 | 0.3242 times | Fri 06 March 2026 | 1064.00 (0.1%) | 1065.70 | 1061.10 - 1066.95 | 1.0864 times | Fri 27 February 2026 | 1062.99 (-0.04%) | 1063.10 | 1062.00 - 1063.99 | 2.8184 times | Fri 20 February 2026 | 1063.39 (0.44%) | 1032.24 | 1032.24 - 1063.39 | 0.1248 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 2.6777 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1072.5 and 1082.5
| Monthly Target 1 | 1064.67 |
| Monthly Target 2 | 1070.33 |
| Monthly Target 3 | 1074.6666666667 |
| Monthly Target 4 | 1080.33 |
| Monthly Target 5 | 1084.67 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1076.00 (0.57%) | 1069.89 | 1069.00 - 1079.00 | 0.3292 times | Mon 30 March 2026 | 1069.89 (0.65%) | 1065.70 | 1060.15 - 1074.90 | 0.8937 times | Fri 27 February 2026 | 1062.99 (0.61%) | 1056.55 | 1032.24 - 1063.99 | 1.205 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2122 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.3909 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8721 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2321 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.2028 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3281 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3339 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9094 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1074.83 |
| 12 day DMA | 1072.96 |
| 20 day DMA | 1071.21 |
| 35 day DMA | 1068.4 |
| 50 day DMA | 1065.78 |
| 100 day DMA | 1056.82 |
| 150 day DMA | 1046.91 |
| 200 day DMA | 1043.47 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.76 | 1074.14 | 1074.01 |
| 12 day EMA | 1073.19 | 1072.68 | 1072.37 |
| 20 day EMA | 1071.52 | 1071.05 | 1070.7 |
| 35 day EMA | 1068.63 | 1068.2 | 1067.84 |
| 50 day EMA | 1065.83 | 1065.42 | 1065.05 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.83 | 1074.58 | 1074.3 |
| 12 day SMA | 1072.96 | 1072.55 | 1072.26 |
| 20 day SMA | 1071.21 | 1070.88 | 1070.54 |
| 35 day SMA | 1068.4 | 1068.04 | 1067.63 |
| 50 day SMA | 1065.78 | 1065.39 | 1064.99 |
| 100 day SMA | 1056.82 | 1056.44 | 1056.04 |
| 150 day SMA | 1046.91 | 1046.5 | 1046.11 |
| 200 day SMA | 1043.47 | 1043.53 | 1043.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.