9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26 Strong Daily Stock price targets for 9mmfsl26 935752 are 1021.87 and 1026.87 | Daily Target 1 | 1017.91 | | Daily Target 2 | 1020.82 | | Daily Target 3 | 1022.91 | | Daily Target 4 | 1025.82 | | Daily Target 5 | 1027.91 |
Daily price and volume 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.73 (0.4%) |
1021.10 |
1020.00 - 1025.00 |
2.4203 times |
Thu 28 August 2025 |
1019.64 (-0.23%) |
1024.00 |
1019.11 - 1024.00 |
1.934 times |
Tue 26 August 2025 |
1022.00 (0.04%) |
1022.00 |
1022.00 - 1022.00 |
0.0056 times |
Mon 25 August 2025 |
1021.55 (0.15%) |
1020.00 |
1020.00 - 1022.55 |
0.0727 times |
Fri 22 August 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1022.95 |
2.2974 times |
Wed 20 August 2025 |
1019.95 (0.24%) |
1020.00 |
1019.95 - 1020.00 |
1.9843 times |
Mon 18 August 2025 |
1017.50 (-0.25%) |
1017.50 |
1017.50 - 1017.50 |
0.0335 times |
Thu 14 August 2025 |
1020.00 (0.29%) |
1018.00 |
1018.00 - 1020.00 |
0.3801 times |
Wed 13 August 2025 |
1017.00 (-0.2%) |
1019.00 |
1017.00 - 1020.00 |
0.6428 times |
Tue 12 August 2025 |
1019.05 (0%) |
1019.00 |
1019.00 - 1019.10 |
0.2292 times |
Mon 11 August 2025 |
1019.03 (0.11%) |
1019.50 |
1019.00 - 1019.50 |
0.2236 times |
Weekly price and charts 9mmfsl26 Strong weekly Stock price targets for 9mmfsl26 935752 are 1021.42 and 1027.31 | Weekly Target 1 | 1016.72 | | Weekly Target 2 | 1020.23 | | Weekly Target 3 | 1022.6133333333 | | Weekly Target 4 | 1026.12 | | Weekly Target 5 | 1028.5 |
Weekly price and volumes for 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.73 (0.37%) |
1020.00 |
1019.11 - 1025.00 |
1.6804 times |
Fri 22 August 2025 |
1020.00 (0%) |
1017.50 |
1017.50 - 1022.95 |
1.6359 times |
Thu 14 August 2025 |
1020.00 (0.21%) |
1019.50 |
1017.00 - 1020.00 |
0.5594 times |
Fri 08 August 2025 |
1017.90 (0.26%) |
1009.00 |
1009.00 - 1020.00 |
0.4302 times |
Thu 31 July 2025 |
1015.30 (0.47%) |
1015.20 |
1015.20 - 1015.30 |
0.4238 times |
Fri 25 July 2025 |
1010.56 (-0.31%) |
1010.00 |
1010.00 - 1010.56 |
0.4344 times |
Wed 16 July 2025 |
1013.69 (0.27%) |
1012.00 |
1012.00 - 1015.00 |
2.6383 times |
Thu 10 July 2025 |
1011.01 (-0.2%) |
1011.01 |
1011.01 - 1011.01 |
0.2119 times |
Fri 04 July 2025 |
1013.00 (0%) |
1012.95 |
1012.95 - 1013.00 |
0.6739 times |
Fri 27 June 2025 |
1013.00 (0.2%) |
1001.00 |
1001.00 - 1017.00 |
1.3117 times |
Thu 19 June 2025 |
1011.01 (0%) |
1013.55 |
1010.00 - 1013.55 |
4.2615 times |
Monthly price and charts 9mmfsl26 Strong monthly Stock price targets for 9mmfsl26 935752 are 1016.37 and 1032.37 | Monthly Target 1 | 1003.24 | | Monthly Target 2 | 1013.49 | | Monthly Target 3 | 1019.2433333333 | | Monthly Target 4 | 1029.49 | | Monthly Target 5 | 1035.24 |
Monthly price and volumes 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1023.73 (0.83%) |
1009.00 |
1009.00 - 1025.00 |
0.4067 times |
Thu 31 July 2025 |
1015.30 (0.23%) |
1012.95 |
1010.00 - 1015.30 |
0.4139 times |
Fri 27 June 2025 |
1013.00 (0.24%) |
1010.55 |
1001.00 - 1017.35 |
1.1271 times |
Fri 30 May 2025 |
1010.59 (-6.95%) |
1088.55 |
1009.00 - 1097.00 |
0.8694 times |
Tue 29 April 2025 |
1086.05 (1.03%) |
1079.01 |
1075.55 - 1094.97 |
0.7233 times |
Fri 28 March 2025 |
1075.01 (0.89%) |
1067.55 |
1065.10 - 1080.00 |
0.6086 times |
Fri 28 February 2025 |
1065.50 (0.05%) |
1065.00 |
1058.80 - 1095.03 |
1.6098 times |
Fri 31 January 2025 |
1065.00 (0.94%) |
1058.80 |
1050.05 - 1065.00 |
1.25 times |
Tue 31 December 2024 |
1055.08 (0.39%) |
1051.00 |
1045.10 - 1095.60 |
1.1806 times |
Fri 29 November 2024 |
1051.00 (1.2%) |
1039.55 |
1035.00 - 1063.50 |
1.8108 times |
Thu 31 October 2024 |
1038.55 (-0.14%) |
1037.00 |
1031.00 - 1069.00 |
2.6621 times |
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value | | 5 day DMA | 1021.38 | | 12 day DMA | 1019.78 | | 20 day DMA | 1017.43 | | 35 day DMA | 1014.95 | | 50 day DMA | 1014.03 | | 100 day DMA | 1046.59 | | 150 day DMA | 1051.16 | | 200 day DMA | 1048.59 | EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.44 | 1020.29 | 1020.62 | | 12 day EMA | 1019.71 | 1018.98 | 1018.86 | | 20 day EMA | 1018.65 | 1018.11 | 1017.95 | | 35 day EMA | 1019.37 | 1019.11 | 1019.08 | | 50 day EMA | 1020.05 | 1019.9 | 1019.91 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.38 | 1020.63 | 1020.2 | | 12 day SMA | 1019.78 | 1019.33 | 1018.77 | | 20 day SMA | 1017.43 | 1016.84 | 1016.41 | | 35 day SMA | 1014.95 | 1014.56 | 1014.43 | | 50 day SMA | 1014.03 | 1013.8 | 1015.31 | | 100 day SMA | 1046.59 | 1047.05 | 1047.55 | | 150 day SMA | 1051.16 | 1051.32 | 1051.52 | | 200 day SMA | 1048.59 | 1048.61 | 1048.69 |
|
|
