9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26 Strong Daily Stock price targets for 9mmfsl26 935752 are 1041.5 and 1046.48 | Daily Target 1 | 1037.35 | | Daily Target 2 | 1040.67 | | Daily Target 3 | 1042.33 | | Daily Target 4 | 1045.65 | | Daily Target 5 | 1047.31 |
Daily price and volume 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1043.99 (0.53%) |
1040.00 |
1039.01 - 1043.99 |
0.2433 times |
Thu 13 November 2025 |
1038.50 (0.13%) |
1038.20 |
1038.20 - 1038.50 |
3.7248 times |
Wed 12 November 2025 |
1037.11 (-0.07%) |
1035.00 |
1033.08 - 1040.00 |
2.1104 times |
Tue 11 November 2025 |
1037.86 (-0.3%) |
1037.55 |
1037.00 - 1044.00 |
0.3369 times |
Thu 06 November 2025 |
1041.00 (0.62%) |
1035.00 |
1035.00 - 1041.00 |
0.6036 times |
Mon 03 November 2025 |
1034.55 (-0.01%) |
1036.00 |
1034.50 - 1036.00 |
0.7066 times |
Fri 31 October 2025 |
1034.64 (-0.23%) |
1037.49 |
1034.50 - 1045.00 |
1.5536 times |
Thu 30 October 2025 |
1037.00 (-0.04%) |
1036.55 |
1036.55 - 1037.49 |
0.482 times |
Wed 29 October 2025 |
1037.45 (0.28%) |
1036.55 |
1036.55 - 1037.49 |
0.117 times |
Tue 28 October 2025 |
1034.55 (-0.28%) |
1037.49 |
1034.55 - 1037.49 |
0.1217 times |
Thu 23 October 2025 |
1037.49 (0.63%) |
1031.00 |
1031.00 - 1037.50 |
2.9527 times |
Weekly price and charts 9mmfsl26 Strong weekly Stock price targets for 9mmfsl26 935752 are 1038.54 and 1049.46 | Weekly Target 1 | 1029.44 | | Weekly Target 2 | 1036.71 | | Weekly Target 3 | 1040.3566666667 | | Weekly Target 4 | 1047.63 | | Weekly Target 5 | 1051.28 |
Weekly price and volumes for 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1043.99 (0.29%) |
1037.55 |
1033.08 - 1044.00 |
0.9392 times |
Thu 06 November 2025 |
1041.00 (0.61%) |
1036.00 |
1034.50 - 1041.00 |
0.1918 times |
Fri 31 October 2025 |
1034.64 (-0.27%) |
1037.49 |
1034.50 - 1045.00 |
0.3329 times |
Thu 23 October 2025 |
1037.49 (0.15%) |
1034.00 |
1031.00 - 1037.50 |
0.7289 times |
Fri 17 October 2025 |
1035.97 (0.1%) |
1033.55 |
1030.20 - 1038.95 |
0.1123 times |
Fri 10 October 2025 |
1034.98 (0.57%) |
1032.00 |
1028.00 - 1034.99 |
1.6632 times |
Fri 03 October 2025 |
1029.07 (-0.02%) |
1028.55 |
1028.00 - 1032.99 |
2.7826 times |
Fri 26 September 2025 |
1029.30 (0.17%) |
1028.01 |
1027.00 - 1030.69 |
1.8831 times |
Fri 19 September 2025 |
1027.55 (0.09%) |
1027.55 |
1024.00 - 1029.30 |
1.0241 times |
Fri 12 September 2025 |
1026.59 (0.06%) |
1022.55 |
1022.55 - 1027.78 |
0.3418 times |
Fri 05 September 2025 |
1026.00 (0.22%) |
1023.40 |
1023.40 - 1026.20 |
1.4612 times |
Monthly price and charts 9mmfsl26 Strong monthly Stock price targets for 9mmfsl26 935752 are 1038.54 and 1049.46 | Monthly Target 1 | 1029.44 | | Monthly Target 2 | 1036.71 | | Monthly Target 3 | 1040.3566666667 | | Monthly Target 4 | 1047.63 | | Monthly Target 5 | 1051.28 |
Monthly price and volumes 9mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1043.99 (0.9%) |
1036.00 |
1033.08 - 1044.00 |
0.3628 times |
Fri 31 October 2025 |
1034.64 (0.4%) |
1031.55 |
1028.00 - 1045.00 |
1.6769 times |
Tue 30 September 2025 |
1030.53 (0.66%) |
1023.40 |
1022.55 - 1031.00 |
1.6369 times |
Fri 29 August 2025 |
1023.73 (0.83%) |
1009.00 |
1009.00 - 1025.00 |
0.4465 times |
Thu 31 July 2025 |
1015.30 (0.23%) |
1012.95 |
1010.00 - 1015.30 |
0.4544 times |
Fri 27 June 2025 |
1013.00 (0.24%) |
1010.55 |
1001.00 - 1017.35 |
1.2376 times |
Fri 30 May 2025 |
1010.59 (-6.95%) |
1088.55 |
1009.00 - 1097.00 |
0.9546 times |
Tue 29 April 2025 |
1086.05 (1.03%) |
1079.01 |
1075.55 - 1094.97 |
0.7942 times |
Fri 28 March 2025 |
1075.01 (0.89%) |
1067.55 |
1065.10 - 1080.00 |
0.6683 times |
Fri 28 February 2025 |
1065.50 (0.05%) |
1065.00 |
1058.80 - 1095.03 |
1.7677 times |
Fri 31 January 2025 |
1065.00 (0.94%) |
1058.80 |
1050.05 - 1065.00 |
1.3726 times |
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value | | 5 day DMA | 1039.69 | | 12 day DMA | 1037.1 | | 20 day DMA | 1036.11 | | 35 day DMA | 1033.03 | | 50 day DMA | 1030.34 | | 100 day DMA | 1025.77 | | 150 day DMA | 1043.02 | | 200 day DMA | 1046.83 | EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.8 | 1037.71 | 1037.32 | | 12 day EMA | 1037.75 | 1036.61 | 1036.27 | | 20 day EMA | 1036.05 | 1035.22 | 1034.88 | | 35 day EMA | 1033.15 | 1032.51 | 1032.16 | | 50 day EMA | 1030.31 | 1029.75 | 1029.39 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.69 | 1037.8 | 1037.03 | | 12 day SMA | 1037.1 | 1036.52 | 1036.31 | | 20 day SMA | 1036.11 | 1035.47 | 1035.18 | | 35 day SMA | 1033.03 | 1032.53 | 1032.19 | | 50 day SMA | 1030.34 | 1029.81 | 1029.44 | | 100 day SMA | 1025.77 | 1026.25 | 1026.82 | | 150 day SMA | 1043.02 | 1043.15 | 1043.32 | | 200 day SMA | 1046.83 | 1046.87 | 1046.94 |
|
|
