Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.1423 times | Wed 18 February 2026 | 1002.10 (-2.14%) | 1014.00 | 1002.10 - 1016.00 | 3.3523 times | Mon 09 February 2026 | 1024.00 (0.99%) | 1024.00 | 1024.00 - 1024.00 | 0.1707 times | Fri 06 February 2026 | 1014.00 (-0.45%) | 1014.00 | 1014.00 - 1014.00 | 0.0569 times | Thu 05 February 2026 | 1018.57 (0.75%) | 1018.00 | 1018.00 - 1020.00 | 0.0797 times | Tue 03 February 2026 | 1011.00 (-0.39%) | 1015.00 | 1010.00 - 1016.00 | 5.7883 times | Fri 30 January 2026 | 1015.00 (-0.98%) | 1018.00 | 1015.00 - 1018.00 | 0.1992 times | Wed 21 January 2026 | 1025.00 (1.49%) | 1024.90 | 1024.90 - 1025.00 | 0.1992 times | Tue 06 January 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0057 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1015.00 | 1015.00 - 1015.00 | 0.0057 times | Wed 17 December 2025 | 1007.00 (-0.79%) | 1007.01 | 1007.00 - 1007.01 | 0.2846 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 992.6 and 1014.5
| Weekly Target 1 | 988.47 |
| Weekly Target 2 | 996.73 |
| Weekly Target 3 | 1010.3666666667 |
| Weekly Target 4 | 1018.63 |
| Weekly Target 5 | 1032.27 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1005.00 (-0.89%) | 1024.00 | 1002.10 - 1024.00 | 2.0916 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 3.381 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.2306 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.2956 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.2273 times | Thu 04 December 2025 | 1010.00 (0.1%) | 1008.00 | 1001.25 - 1010.00 | 0.9061 times | Fri 21 November 2025 | 1009.00 (-1.13%) | 1019.50 | 1009.00 - 1019.50 | 0.0747 times | Fri 14 November 2025 | 1020.54 (0.25%) | 1020.00 | 1020.00 - 1021.01 | 0.6496 times | Fri 07 November 2025 | 1017.99 (0.49%) | 1010.10 | 1010.00 - 1017.99 | 1.1725 times | Thu 30 October 2025 | 1013.00 (-0.2%) | 1008.10 | 1008.05 - 1013.00 | 0.9711 times | Wed 15 October 2025 | 1015.00 (0.4%) | 1009.01 | 1009.00 - 1015.00 | 0.2598 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 992.6 and 1014.5
| Monthly Target 1 | 988.47 |
| Monthly Target 2 | 996.73 |
| Monthly Target 3 | 1010.3666666667 |
| Monthly Target 4 | 1018.63 |
| Monthly Target 5 | 1032.27 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1005.00 (-0.99%) | 1015.00 | 1002.10 - 1024.00 | 2.5519 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1075 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.6618 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.889 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.6391 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 3.4757 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.5528 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0363 times | Mon 30 June 2025 | 1005.01 (-0.98%) | 1013.95 | 1003.00 - 1022.20 | 0.4271 times | Fri 30 May 2025 | 1015.00 (-0.59%) | 1021.00 | 1015.00 - 1038.90 | 0.6588 times | Wed 30 April 2025 | 1021.01 (0.79%) | 1014.21 | 1008.00 - 1021.90 | 0.5588 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1012.73 |
| 12 day DMA | 1013.47 |
| 20 day DMA | 1012.82 |
| 35 day DMA | 1012.47 |
| 50 day DMA | 1013.23 |
| 100 day DMA | 1023.56 |
| 150 day DMA | 1021.64 |
| 200 day DMA | 1025.44 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.16 | 1012.74 | 1018.06 |
| 12 day EMA | 1012.38 | 1013.72 | 1015.83 |
| 20 day EMA | 1012.83 | 1013.65 | 1014.86 |
| 35 day EMA | 1013.14 | 1013.62 | 1014.3 |
| 50 day EMA | 1013.36 | 1013.7 | 1014.17 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.73 | 1013.93 | 1016.51 |
| 12 day SMA | 1013.47 | 1014.72 | 1015.3 |
| 20 day SMA | 1012.82 | 1013.6 | 1014.39 |
| 35 day SMA | 1012.47 | 1012.5 | 1012.75 |
| 50 day SMA | 1013.23 | 1013.43 | 1013.71 |
| 100 day SMA | 1023.56 | 1023.64 | 1023.81 |
| 150 day SMA | 1021.64 | 1021.9 | 1022.18 |
| 200 day SMA | 1025.44 | 1025.47 | 1025.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.