Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1019.5 and 1019.5
| Daily Target 1 | 1019.5 |
| Daily Target 2 | 1019.5 |
| Daily Target 3 | 1019.5 |
| Daily Target 4 | 1019.5 |
| Daily Target 5 | 1019.5 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.367 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0229 times | Fri 27 March 2026 | 933.00 (-7.16%) | 933.00 | 933.00 - 933.00 | 2.2936 times | Tue 24 March 2026 | 1005.00 (0%) | 1004.99 | 1004.99 - 1005.00 | 4.5872 times | Mon 23 March 2026 | 1004.99 (0.5%) | 1004.99 | 1004.99 - 1004.99 | 0.3899 times | Fri 06 March 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.367 times | Wed 04 March 2026 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.1468 times | Mon 02 March 2026 | 1003.99 (0.38%) | 1003.99 | 1003.99 - 1003.99 | 0.0229 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.2294 times | Fri 20 February 2026 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.5734 times | Wed 18 February 2026 | 1002.10 (-2.14%) | 1014.00 | 1002.10 - 1016.00 | 13.5092 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1019.5 and 1019.5
| Weekly Target 1 | 1019.5 |
| Weekly Target 2 | 1019.5 |
| Weekly Target 3 | 1019.5 |
| Weekly Target 4 | 1019.5 |
| Weekly Target 5 | 1019.5 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.0687 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0043 times | Fri 27 March 2026 | 933.00 (-6.7%) | 1004.99 | 933.00 - 1005.00 | 1.3617 times | Fri 06 March 2026 | 1000.00 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.2878 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.043 times | Fri 20 February 2026 | 1005.00 (-0.89%) | 1024.00 | 1002.10 - 1024.00 | 2.7663 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 4.4716 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.305 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.3909 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.3007 times | Thu 04 December 2025 | 1010.00 (0.1%) | 1008.00 | 1001.25 - 1010.00 | 1.1985 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1019.5 and 1019.5
| Monthly Target 1 | 1019.5 |
| Monthly Target 2 | 1019.5 |
| Monthly Target 3 | 1019.5 |
| Monthly Target 4 | 1019.5 |
| Monthly Target 5 | 1019.5 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.0255 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0016 times | Fri 27 March 2026 | 933.00 (-6.72%) | 1003.99 | 933.00 - 1005.00 | 0.6121 times | Fri 27 February 2026 | 1000.22 (-1.46%) | 1015.00 | 1000.22 - 1024.00 | 2.7021 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1132 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.6966 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.9358 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.6727 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 3.6585 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.5819 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0383 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 995.1 |
| 12 day DMA | 1001.07 |
| 20 day DMA | 1006.42 |
| 35 day DMA | 1009.28 |
| 50 day DMA | 1009.46 |
| 100 day DMA | 1015.99 |
| 150 day DMA | 1020.11 |
| 200 day DMA | 1023.69 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.69 | 991.29 | 980.43 |
| 12 day EMA | 1001.24 | 997.92 | 995.18 |
| 20 day EMA | 1003.89 | 1002.25 | 1001.12 |
| 35 day EMA | 1006.61 | 1005.85 | 1005.43 |
| 50 day EMA | 1008.55 | 1008.1 | 1007.9 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.1 | 991.2 | 989 |
| 12 day SMA | 1001.07 | 1000.61 | 1001.07 |
| 20 day SMA | 1006.42 | 1006.19 | 1006.54 |
| 35 day SMA | 1009.28 | 1009.15 | 1009.03 |
| 50 day SMA | 1009.46 | 1009.25 | 1009.11 |
| 100 day SMA | 1015.99 | 1016.03 | 1017.02 |
| 150 day SMA | 1020.11 | 1020.06 | 1020.17 |
| 200 day SMA | 1023.69 | 1023.72 | 1024.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.