872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26 Strong Daily Stock price targets for 872mmfsl26 935740 are 1012.51 and 1017.52 | Daily Target 1 | 1008.33 | | Daily Target 2 | 1011.67 | | Daily Target 3 | 1013.34 | | Daily Target 4 | 1016.68 | | Daily Target 5 | 1018.35 |
Daily price and volume 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1015.01 (0.2%) |
1014.21 |
1010.00 - 1015.01 |
0.4368 times |
| Wed 26 March 2025 |
1013.01 (0%) |
1013.01 |
1013.01 - 1013.01 |
0.046 times |
| Tue 25 March 2025 |
1013.01 (0.1%) |
1013.01 |
1013.01 - 1013.01 |
0.092 times |
| Fri 21 March 2025 |
1012.01 (-0.29%) |
1012.01 |
1012.01 - 1012.01 |
0.069 times |
| Thu 20 March 2025 |
1015.00 (0.28%) |
1012.01 |
1012.01 - 1015.00 |
0.1379 times |
| Wed 19 March 2025 |
1012.15 (-0.11%) |
1014.99 |
1010.00 - 1014.99 |
4.2989 times |
| Tue 18 March 2025 |
1013.31 (0.33%) |
1013.99 |
1011.90 - 1013.99 |
0.8506 times |
| Mon 17 March 2025 |
1010.00 (-0.2%) |
1013.01 |
1010.00 - 1014.99 |
3.1494 times |
| Thu 13 March 2025 |
1012.01 (0%) |
1012.01 |
1012.01 - 1012.01 |
0.1379 times |
| Wed 12 March 2025 |
1012.01 (-0.69%) |
1012.01 |
1012.01 - 1012.01 |
0.7816 times |
| Fri 07 March 2025 |
1019.00 (0.39%) |
1118.00 |
1000.00 - 1118.00 |
34.4598 times |
Weekly price and charts 872mmfsl26 Strong weekly Stock price targets for 872mmfsl26 935740 are 1012.51 and 1017.52 | Weekly Target 1 | 1008.33 | | Weekly Target 2 | 1011.67 | | Weekly Target 3 | 1013.34 | | Weekly Target 4 | 1016.68 | | Weekly Target 5 | 1018.35 |
Weekly price and volumes for 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1015.01 (0.2%) |
1014.21 |
1010.00 - 1015.01 |
0.0358 times |
| Wed 26 March 2025 |
1013.01 (0.1%) |
1013.01 |
1013.01 - 1013.01 |
0.0113 times |
| Fri 21 March 2025 |
1012.01 (0%) |
1013.01 |
1010.00 - 1015.00 |
0.6969 times |
| Thu 13 March 2025 |
1012.01 (-0.69%) |
1012.01 |
1012.01 - 1012.01 |
0.0753 times |
| Fri 07 March 2025 |
1019.00 (-1.55%) |
1015.01 |
1000.00 - 1118.00 |
2.8367 times |
| Wed 19 February 2025 |
1035.00 (1.47%) |
1021.00 |
1021.00 - 1035.00 |
0.9041 times |
| Wed 12 February 2025 |
1020.00 (-1.72%) |
1025.00 |
1020.00 - 1119.00 |
3.1927 times |
| Thu 06 February 2025 |
1037.80 (2.21%) |
1025.00 |
1015.05 - 1120.05 |
1.2733 times |
| Tue 28 January 2025 |
1015.32 (-8.69%) |
1024.99 |
1015.00 - 1024.99 |
0.5123 times |
| Wed 22 January 2025 |
1112.00 (-8.4%) |
1212.00 |
1112.00 - 1212.00 |
0.4615 times |
| Fri 17 January 2025 |
1214.00 (19.61%) |
1038.00 |
1022.00 - 1214.00 |
0.7082 times |
Monthly price and charts 872mmfsl26 Strong monthly Stock price targets for 872mmfsl26 935740 are 1012.51 and 1017.52 | Monthly Target 1 | 1008.33 | | Monthly Target 2 | 1011.67 | | Monthly Target 3 | 1013.34 | | Monthly Target 4 | 1016.68 | | Monthly Target 5 | 1018.35 |
Monthly price and volumes 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
1015.01 (0.2%) |
1014.21 |
1010.00 - 1015.01 |
0.0198 times |
| Wed 26 March 2025 |
1013.01 (-0.2%) |
1118.00 |
1000.00 - 1118.00 |
1.9992 times |
| Tue 25 February 2025 |
1015.01 (-0.03%) |
1025.00 |
1015.01 - 1120.05 |
2.9836 times |
| Tue 28 January 2025 |
1015.32 (0.03%) |
1038.00 |
1015.00 - 1214.00 |
0.9322 times |
| Mon 30 December 2024 |
1015.00 (-0.29%) |
945.00 |
945.00 - 1025.00 |
0.6681 times |
| Fri 29 November 2024 |
1018.00 (-0.2%) |
1033.70 |
1011.00 - 1033.70 |
0.9521 times |
| Thu 31 October 2024 |
1020.00 (-0.46%) |
1024.75 |
1020.00 - 1035.90 |
0.4176 times |
| Mon 30 September 2024 |
1024.75 (0.37%) |
950.00 |
950.00 - 1024.75 |
0.9437 times |
| Fri 16 August 2024 |
1021.00 (0.1%) |
1012.00 |
1012.00 - 1040.00 |
0.8393 times |
| Tue 23 July 2024 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.2443 times |
| Thu 20 June 2024 |
1025.00 (0.49%) |
1013.00 |
1010.00 - 1025.00 |
0.0731 times |
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value | | 5 day DMA | 1013.61 | | 12 day DMA | 1013.46 | | 20 day DMA | 1027.28 | | 35 day DMA | 1039.69 | | 50 day DMA | 1032.38 | | 100 day DMA | 1028 | | 150 day DMA | 1034.37 | | 200 day DMA | 1045.88 | EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.8 | 1013.2 | 1013.29 | | 12 day EMA | 1018.01 | 1018.55 | 1019.56 | | 20 day EMA | 1024.17 | 1025.13 | 1026.4 | | 35 day EMA | 1025.89 | 1026.53 | 1027.33 | | 50 day EMA | 1029.67 | 1030.27 | 1030.97 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.61 | 1013.04 | 1013.1 | | 12 day SMA | 1013.46 | 1013.46 | 1015.29 | | 20 day SMA | 1027.28 | 1027.3 | 1027.85 | | 35 day SMA | 1039.69 | 1039.8 | 1039.72 | | 50 day SMA | 1032.38 | 1032.68 | 1032.91 | | 100 day SMA | 1028 | 1028.4 | 1028.82 | | 150 day SMA | 1034.37 | 1034.74 | 1035.13 | | 200 day SMA | 1045.88 | 1046.21 | 1046.64 |
|
|
