872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26 Strong Daily Stock price targets for 872mmfsl26 935740 are 1012.5 and 1013.5 | Daily Target 1 | 1011.67 | | Daily Target 2 | 1012.33 | | Daily Target 3 | 1012.6666666667 | | Daily Target 4 | 1013.33 | | Daily Target 5 | 1013.67 |
Daily price and volume 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1013.00 (0.49%) |
1012.00 |
1012.00 - 1013.00 |
1.6541 times |
Tue 28 October 2025 |
1008.05 (-0.68%) |
1008.10 |
1008.05 - 1008.10 |
2.8421 times |
Wed 15 October 2025 |
1015.00 (0.59%) |
1015.00 |
1015.00 - 1015.00 |
1.1278 times |
Mon 13 October 2025 |
1009.00 (-0.2%) |
1009.01 |
1009.00 - 1009.01 |
0.0752 times |
Wed 08 October 2025 |
1010.99 (-0.39%) |
1010.99 |
1010.99 - 1010.99 |
0.1504 times |
Tue 07 October 2025 |
1014.90 (0.49%) |
1014.90 |
1014.90 - 1014.90 |
0.015 times |
Mon 06 October 2025 |
1010.00 (-0.3%) |
1014.90 |
1010.00 - 1014.90 |
0.3158 times |
Fri 03 October 2025 |
1013.00 (1.15%) |
1013.00 |
1013.00 - 1013.00 |
0.1654 times |
Tue 30 September 2025 |
1001.50 (-0.94%) |
1008.00 |
1001.50 - 1008.00 |
3.609 times |
Mon 29 September 2025 |
1010.99 (0.3%) |
1010.99 |
1010.99 - 1010.99 |
0.0451 times |
Fri 26 September 2025 |
1008.00 (0.19%) |
1008.00 |
1008.00 - 1008.00 |
0.7519 times |
Weekly price and charts 872mmfsl26 Strong weekly Stock price targets for 872mmfsl26 935740 are 1010.53 and 1015.48 | Weekly Target 1 | 1006.4 | | Weekly Target 2 | 1009.7 | | Weekly Target 3 | 1011.35 | | Weekly Target 4 | 1014.65 | | Weekly Target 5 | 1016.3 |
Weekly price and volumes for 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1013.00 (-0.2%) |
1008.10 |
1008.05 - 1013.00 |
0.9701 times |
Wed 15 October 2025 |
1015.00 (0.4%) |
1009.01 |
1009.00 - 1015.00 |
0.2596 times |
Wed 08 October 2025 |
1010.99 (-0.2%) |
1014.90 |
1010.00 - 1014.90 |
0.1038 times |
Fri 03 October 2025 |
1013.00 (0.5%) |
1010.99 |
1001.50 - 1013.00 |
0.8241 times |
Fri 26 September 2025 |
1008.00 (0.59%) |
1012.95 |
1004.10 - 1012.95 |
2.0182 times |
Tue 09 September 2025 |
1002.06 (-1.27%) |
1017.00 |
1002.06 - 1020.00 |
2.4854 times |
Fri 05 September 2025 |
1015.00 (0.5%) |
1006.00 |
1006.00 - 1017.00 |
2.1544 times |
Fri 29 August 2025 |
1009.99 (-2.42%) |
1020.00 |
1009.99 - 1040.00 |
0.3731 times |
Tue 12 August 2025 |
1035.00 (1.47%) |
1035.00 |
1035.00 - 1035.00 |
0.1136 times |
Tue 05 August 2025 |
1020.00 (0.49%) |
1020.00 |
1019.90 - 1020.00 |
0.6976 times |
Thu 31 July 2025 |
1015.00 (-0.1%) |
1015.00 |
1015.00 - 1015.00 |
0.013 times |
Monthly price and charts 872mmfsl26 Strong monthly Stock price targets for 872mmfsl26 935740 are 1009.53 and 1016.48 | Monthly Target 1 | 1005.07 | | Monthly Target 2 | 1009.03 | | Monthly Target 3 | 1012.0166666667 | | Monthly Target 4 | 1015.98 | | Monthly Target 5 | 1018.97 |
Monthly price and volumes 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1013.00 (1.15%) |
1013.00 |
1008.05 - 1015.00 |
0.4281 times |
Tue 30 September 2025 |
1001.50 (-0.84%) |
1006.00 |
1001.50 - 1020.00 |
2.3281 times |
Fri 29 August 2025 |
1009.99 (-0.49%) |
1020.00 |
1009.99 - 1040.00 |
0.3703 times |
Thu 31 July 2025 |
1015.00 (0.99%) |
1020.00 |
1015.00 - 1020.00 |
0.0243 times |
Mon 30 June 2025 |
1005.01 (-0.98%) |
1013.95 |
1003.00 - 1022.20 |
0.2861 times |
Fri 30 May 2025 |
1015.00 (-0.59%) |
1021.00 |
1015.00 - 1038.90 |
0.4413 times |
Wed 30 April 2025 |
1021.01 (0.79%) |
1014.21 |
1008.00 - 1021.90 |
0.3743 times |
Wed 26 March 2025 |
1013.01 (-0.2%) |
1118.00 |
1000.00 - 1118.00 |
1.9426 times |
Tue 25 February 2025 |
1015.01 (-0.03%) |
1025.00 |
1015.01 - 1120.05 |
2.8992 times |
Tue 28 January 2025 |
1015.32 (0.03%) |
1038.00 |
1015.00 - 1214.00 |
0.9059 times |
Mon 30 December 2024 |
1015.00 (-0.29%) |
945.00 |
945.00 - 1025.00 |
0.6492 times |
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value | | 5 day DMA | 1011.21 | | 12 day DMA | 1010.05 | | 20 day DMA | 1009.73 | | 35 day DMA | 1013.66 | | 50 day DMA | 1015.74 | | 100 day DMA | 1024.47 | | 150 day DMA | 1024.54 | | 200 day DMA | 1030.87 | EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.41 | 1010.62 | 1011.9 | | 12 day EMA | 1011.07 | 1010.72 | 1011.2 | | 20 day EMA | 1011.63 | 1011.49 | 1011.85 | | 35 day EMA | 1012.79 | 1012.78 | 1013.06 | | 50 day EMA | 1015.03 | 1015.11 | 1015.4 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.21 | 1011.59 | 1011.98 | | 12 day SMA | 1010.05 | 1009.88 | 1009.55 | | 20 day SMA | 1009.73 | 1009.58 | 1011.17 | | 35 day SMA | 1013.66 | 1014.38 | 1015.26 | | 50 day SMA | 1015.74 | 1015.78 | 1015.86 | | 100 day SMA | 1024.47 | 1024.49 | 1024.51 | | 150 day SMA | 1024.54 | 1024.49 | 1024.45 | | 200 day SMA | 1030.87 | 1031.16 | 1031.53 |
|
|
