872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26 Strong Daily Stock price targets for 872mmfsl26 935740 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1015.00 (0.79%) |
1015.00 |
1015.00 - 1015.00 |
0.0221 times |
Wed 17 December 2025 |
1007.00 (-0.79%) |
1007.01 |
1007.00 - 1007.01 |
1.1038 times |
Mon 15 December 2025 |
1015.00 (-0.49%) |
1015.00 |
1015.00 - 1015.00 |
0.883 times |
Wed 10 December 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.4415 times |
Tue 09 December 2025 |
1009.00 (-0.1%) |
1009.00 |
1009.00 - 1009.00 |
1.1038 times |
Thu 04 December 2025 |
1010.00 (0.87%) |
1010.00 |
1010.00 - 1010.00 |
1.6556 times |
Wed 03 December 2025 |
1001.25 (-0.57%) |
1001.25 |
1001.25 - 1001.25 |
4.4371 times |
Tue 25 November 2025 |
1007.00 (-0.2%) |
1008.00 |
1007.00 - 1008.00 |
0.0662 times |
Fri 21 November 2025 |
1009.00 (-0.98%) |
1009.00 |
1009.00 - 1009.10 |
0.0662 times |
Tue 18 November 2025 |
1019.00 (-0.05%) |
1019.00 |
1019.00 - 1019.00 |
0.2208 times |
Mon 17 November 2025 |
1019.50 (-0.1%) |
1019.50 |
1019.50 - 1019.50 |
0.2208 times |
Weekly price and charts 872mmfsl26 Strong weekly Stock price targets for 872mmfsl26 935740 are 1011 and 1019 | Weekly Target 1 | 1004.33 | | Weekly Target 2 | 1009.67 | | Weekly Target 3 | 1012.3333333333 | | Weekly Target 4 | 1017.67 | | Weekly Target 5 | 1020.33 |
Weekly price and volumes for 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1015.00 (-0.49%) |
1015.00 |
1007.00 - 1015.00 |
0.5388 times |
Wed 10 December 2025 |
1020.00 (0.99%) |
1009.00 |
1009.00 - 1020.00 |
0.4144 times |
Thu 04 December 2025 |
1010.00 (0.1%) |
1008.00 |
1001.25 - 1010.00 |
1.6519 times |
Fri 21 November 2025 |
1009.00 (-1.13%) |
1019.50 |
1009.00 - 1019.50 |
0.1362 times |
Fri 14 November 2025 |
1020.54 (0.25%) |
1020.00 |
1020.00 - 1021.01 |
1.1841 times |
Fri 07 November 2025 |
1017.99 (0.49%) |
1010.10 |
1010.00 - 1017.99 |
2.1374 times |
Thu 30 October 2025 |
1013.00 (-0.2%) |
1008.10 |
1008.05 - 1013.00 |
1.7703 times |
Wed 15 October 2025 |
1015.00 (0.4%) |
1009.01 |
1009.00 - 1015.00 |
0.4737 times |
Wed 08 October 2025 |
1010.99 (-0.2%) |
1014.90 |
1010.00 - 1014.90 |
0.1895 times |
Fri 03 October 2025 |
1013.00 (0.5%) |
1010.99 |
1001.50 - 1013.00 |
1.5038 times |
Fri 26 September 2025 |
1008.00 (0.59%) |
1012.95 |
1004.10 - 1012.95 |
3.6827 times |
Monthly price and charts 872mmfsl26 Strong monthly Stock price targets for 872mmfsl26 935740 are 1008.13 and 1026.88 | Monthly Target 1 | 993.33 | | Monthly Target 2 | 1004.17 | | Monthly Target 3 | 1012.0833333333 | | Monthly Target 4 | 1022.92 | | Monthly Target 5 | 1030.83 |
Monthly price and volumes 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1015.00 (0.79%) |
1001.25 |
1001.25 - 1020.00 |
0.6128 times |
Tue 25 November 2025 |
1007.00 (-0.59%) |
1010.10 |
1007.00 - 1021.01 |
0.8232 times |
Thu 30 October 2025 |
1013.00 (1.15%) |
1013.00 |
1008.05 - 1015.00 |
0.5918 times |
Tue 30 September 2025 |
1001.50 (-0.84%) |
1006.00 |
1001.50 - 1020.00 |
3.2183 times |
Fri 29 August 2025 |
1009.99 (-0.49%) |
1020.00 |
1009.99 - 1040.00 |
0.5118 times |
Thu 31 July 2025 |
1015.00 (0.99%) |
1020.00 |
1015.00 - 1020.00 |
0.0337 times |
Mon 30 June 2025 |
1005.01 (-0.98%) |
1013.95 |
1003.00 - 1022.20 |
0.3955 times |
Fri 30 May 2025 |
1015.00 (-0.59%) |
1021.00 |
1015.00 - 1038.90 |
0.61 times |
Wed 30 April 2025 |
1021.01 (0.79%) |
1014.21 |
1008.00 - 1021.90 |
0.5175 times |
Wed 26 March 2025 |
1013.01 (-0.2%) |
1118.00 |
1000.00 - 1118.00 |
2.6855 times |
Tue 25 February 2025 |
1015.01 (-0.03%) |
1025.00 |
1015.01 - 1120.05 |
4.0079 times |
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value | | 5 day DMA | 1013.2 | | 12 day DMA | 1012.69 | | 20 day DMA | 1012.67 | | 35 day DMA | 1011.19 | | 50 day DMA | 1013.51 | | 100 day DMA | 1023.12 | | 150 day DMA | 1022.34 | | 200 day DMA | 1026.91 | EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.54 | 1011.31 | 1013.47 | | 12 day EMA | 1012.33 | 1011.84 | 1012.72 | | 20 day EMA | 1012.43 | 1012.16 | 1012.7 | | 35 day EMA | 1013.71 | 1013.63 | 1014.02 | | 50 day EMA | 1014.69 | 1014.68 | 1014.99 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.2 | 1012.2 | 1011.05 | | 12 day SMA | 1012.69 | 1012.94 | 1013.77 | | 20 day SMA | 1012.67 | 1012.66 | 1012.81 | | 35 day SMA | 1011.19 | 1011.05 | 1011.99 | | 50 day SMA | 1013.51 | 1013.97 | 1014.61 | | 100 day SMA | 1023.12 | 1023.13 | 1023.26 | | 150 day SMA | 1022.34 | 1022.51 | 1022.74 | | 200 day SMA | 1026.91 | 1027.16 | 1027.44 |
|
|
