872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26 Strong Daily Stock price targets for 872mmfsl26 935740 are 1014 and 1018 | Daily Target 1 | 1013.33 | | Daily Target 2 | 1014.67 | | Daily Target 3 | 1017.3333333333 | | Daily Target 4 | 1018.67 | | Daily Target 5 | 1021.33 |
Daily price and volume 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.00 (1.09%) |
1020.00 |
1016.00 - 1020.00 |
0.3356 times |
Mon 30 June 2025 |
1005.01 (-1.68%) |
1011.00 |
1005.01 - 1011.00 |
3.0034 times |
Thu 19 June 2025 |
1022.20 (0.02%) |
1022.20 |
1022.20 - 1022.20 |
0.0336 times |
Wed 11 June 2025 |
1022.00 (0.2%) |
1022.00 |
1022.00 - 1022.00 |
0.1678 times |
Tue 10 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3356 times |
Mon 09 June 2025 |
1020.00 (1.64%) |
1020.00 |
1020.00 - 1020.00 |
0.1678 times |
Thu 05 June 2025 |
1003.55 (-1.13%) |
1013.95 |
1003.00 - 1013.95 |
1.0235 times |
Fri 30 May 2025 |
1015.00 (-2.21%) |
1015.00 |
1015.00 - 1015.00 |
0.8389 times |
Mon 12 May 2025 |
1037.99 (-0.09%) |
1025.00 |
1025.00 - 1037.99 |
3.3893 times |
Thu 08 May 2025 |
1038.89 (1.54%) |
1025.00 |
1020.00 - 1038.90 |
0.7047 times |
Tue 06 May 2025 |
1023.17 (0.21%) |
1030.00 |
1023.00 - 1030.00 |
0.6879 times |
Weekly price and charts 872mmfsl26 Strong weekly Stock price targets for 872mmfsl26 935740 are 1010.51 and 1025.5 | Weekly Target 1 | 998.68 | | Weekly Target 2 | 1007.34 | | Weekly Target 3 | 1013.67 | | Weekly Target 4 | 1022.33 | | Weekly Target 5 | 1028.66 |
Weekly price and volumes for 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.00 (-0.61%) |
1011.00 |
1005.01 - 1020.00 |
1.7993 times |
Thu 19 June 2025 |
1022.20 (1.86%) |
1020.00 |
1020.00 - 1022.20 |
0.3797 times |
Thu 05 June 2025 |
1003.55 (-1.13%) |
1013.95 |
1003.00 - 1013.95 |
0.5515 times |
Fri 30 May 2025 |
1015.00 (-2.3%) |
1025.00 |
1015.00 - 1037.99 |
2.2785 times |
Thu 08 May 2025 |
1038.89 (1.75%) |
1030.00 |
1020.00 - 1038.90 |
0.7505 times |
Fri 02 May 2025 |
1021.00 (-0.09%) |
1020.00 |
1015.00 - 1021.90 |
1.2297 times |
Tue 22 April 2025 |
1021.90 (0.2%) |
1021.90 |
1021.90 - 1021.90 |
0.226 times |
Wed 16 April 2025 |
1019.90 (0.48%) |
1015.01 |
1015.01 - 1019.99 |
0.2893 times |
Fri 11 April 2025 |
1015.01 (0%) |
1008.00 |
1008.00 - 1017.01 |
2.3237 times |
Tue 01 April 2025 |
1015.01 (0.2%) |
1014.21 |
1010.00 - 1015.01 |
0.1718 times |
Wed 26 March 2025 |
1013.01 (0.1%) |
1013.01 |
1013.01 - 1013.01 |
0.0542 times |
Monthly price and charts 872mmfsl26 Strong monthly Stock price targets for 872mmfsl26 935740 are 1014 and 1018 | Monthly Target 1 | 1013.33 | | Monthly Target 2 | 1014.67 | | Monthly Target 3 | 1017.3333333333 | | Monthly Target 4 | 1018.67 | | Monthly Target 5 | 1021.33 |
Monthly price and volumes 872mmfsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1016.00 (1.09%) |
1020.00 |
1016.00 - 1020.00 |
0.0229 times |
Mon 30 June 2025 |
1005.01 (-0.98%) |
1013.95 |
1003.00 - 1022.20 |
0.3232 times |
Fri 30 May 2025 |
1015.00 (-0.59%) |
1021.00 |
1015.00 - 1038.90 |
0.4986 times |
Wed 30 April 2025 |
1021.01 (0.79%) |
1014.21 |
1008.00 - 1021.90 |
0.423 times |
Wed 26 March 2025 |
1013.01 (-0.2%) |
1118.00 |
1000.00 - 1118.00 |
2.1951 times |
Tue 25 February 2025 |
1015.01 (-0.03%) |
1025.00 |
1015.01 - 1120.05 |
3.276 times |
Tue 28 January 2025 |
1015.32 (0.03%) |
1038.00 |
1015.00 - 1214.00 |
1.0236 times |
Mon 30 December 2024 |
1015.00 (-0.29%) |
945.00 |
945.00 - 1025.00 |
0.7336 times |
Fri 29 November 2024 |
1018.00 (-0.2%) |
1033.70 |
1011.00 - 1033.70 |
1.0454 times |
Thu 31 October 2024 |
1020.00 (-0.46%) |
1024.75 |
1020.00 - 1035.90 |
0.4585 times |
Mon 30 September 2024 |
1024.75 (0.37%) |
950.00 |
950.00 - 1024.75 |
1.0362 times |
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value | | 5 day DMA | 1017.04 | | 12 day DMA | 1020.4 | | 20 day DMA | 1019.73 | | 35 day DMA | 1018.06 | | 50 day DMA | 1033.86 | | 100 day DMA | 1026.13 | | 150 day DMA | 1029.48 | | 200 day DMA | 1040.9 | EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.7 | 1015.55 | 1020.82 | | 12 day EMA | 1018.06 | 1018.44 | 1020.88 | | 20 day EMA | 1019.6 | 1019.98 | 1021.56 | | 35 day EMA | 1025.87 | 1026.45 | 1027.71 | | 50 day EMA | 1030.93 | 1031.54 | 1032.62 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.04 | 1017.84 | 1017.55 | | 12 day SMA | 1020.4 | 1020.82 | 1022.06 | | 20 day SMA | 1019.73 | 1019.58 | 1019.98 | | 35 day SMA | 1018.06 | 1021 | 1021.94 | | 50 day SMA | 1033.86 | 1033.92 | 1034.12 | | 100 day SMA | 1026.13 | 1026.41 | 1026.61 | | 150 day SMA | 1029.48 | 1029.72 | 1029.83 | | 200 day SMA | 1040.9 | 1041.13 | 1041.6 |
|
|
