764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31 Strong Daily Stock price targets for 764nabard31 935690 are 1101.08 and 1108.93 | Daily Target 1 | 1094.53 | | Daily Target 2 | 1099.77 | | Daily Target 3 | 1102.3833333333 | | Daily Target 4 | 1107.62 | | Daily Target 5 | 1110.23 |
Daily price and volume 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1105.00 (0.91%) |
1097.15 |
1097.15 - 1105.00 |
0.2182 times |
Tue 01 April 2025 |
1095.00 (0.09%) |
1095.00 |
1095.00 - 1095.00 |
0.6005 times |
Fri 28 March 2025 |
1094.01 (0.06%) |
1093.85 |
1093.80 - 1099.00 |
0.2282 times |
Wed 26 March 2025 |
1093.31 (-0.06%) |
1095.05 |
1092.80 - 1095.05 |
2.0536 times |
Tue 25 March 2025 |
1094.00 (-0.27%) |
1094.00 |
1094.00 - 1094.00 |
0.2002 times |
Mon 24 March 2025 |
1097.00 (-0.18%) |
1099.00 |
1096.99 - 1099.00 |
0.6765 times |
Tue 18 March 2025 |
1099.00 (0.06%) |
1099.00 |
1099.00 - 1099.00 |
0.01 times |
Mon 17 March 2025 |
1098.30 (0%) |
1099.00 |
1098.30 - 1099.00 |
0.1721 times |
Thu 13 March 2025 |
1098.30 (0.37%) |
1094.30 |
1094.30 - 1098.99 |
3.3247 times |
Wed 12 March 2025 |
1094.22 (-0%) |
1094.30 |
1092.00 - 1094.30 |
2.516 times |
Tue 11 March 2025 |
1094.25 (-0.02%) |
1094.00 |
1094.00 - 1094.50 |
0.2002 times |
Weekly price and charts 764nabard31 Strong weekly Stock price targets for 764nabard31 935690 are 1100 and 1110 | Weekly Target 1 | 1091.67 | | Weekly Target 2 | 1098.33 | | Weekly Target 3 | 1101.6666666667 | | Weekly Target 4 | 1108.33 | | Weekly Target 5 | 1111.67 |
Weekly price and volumes for 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1105.00 (1%) |
1095.00 |
1095.00 - 1105.00 |
0.2499 times |
Fri 28 March 2025 |
1094.01 (-0.45%) |
1099.00 |
1092.80 - 1099.00 |
0.964 times |
Tue 18 March 2025 |
1099.00 (0.06%) |
1099.00 |
1098.30 - 1099.00 |
0.0556 times |
Thu 13 March 2025 |
1098.30 (0.18%) |
1096.55 |
1092.00 - 1098.99 |
2.8438 times |
Fri 07 March 2025 |
1096.37 (-5.16%) |
1165.00 |
1092.00 - 1169.90 |
2.027 times |
Fri 28 February 2025 |
1156.00 (-3.9%) |
1167.00 |
1156.00 - 1167.00 |
0.3207 times |
Fri 21 February 2025 |
1202.88 (3.49%) |
1162.00 |
1162.00 - 1202.88 |
0.1863 times |
Fri 14 February 2025 |
1162.35 (-0.48%) |
1160.90 |
1160.90 - 1174.00 |
0.3433 times |
Fri 07 February 2025 |
1168.00 (0.78%) |
1159.00 |
1159.00 - 1170.00 |
0.5877 times |
Fri 31 January 2025 |
1159.00 (0.26%) |
1155.60 |
1154.00 - 1159.00 |
2.4217 times |
Thu 23 January 2025 |
1156.00 (0.39%) |
1153.50 |
1152.00 - 1156.00 |
0.4001 times |
Monthly price and charts 764nabard31 Strong monthly Stock price targets for 764nabard31 935690 are 1100 and 1110 | Monthly Target 1 | 1091.67 | | Monthly Target 2 | 1098.33 | | Monthly Target 3 | 1101.6666666667 | | Monthly Target 4 | 1108.33 | | Monthly Target 5 | 1111.67 |
Monthly price and volumes 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1105.00 (1%) |
1095.00 |
1095.00 - 1105.00 |
0.0681 times |
Fri 28 March 2025 |
1094.01 (-5.36%) |
1165.00 |
1092.00 - 1169.90 |
1.605 times |
Fri 28 February 2025 |
1156.00 (-0.26%) |
1159.00 |
1156.00 - 1202.88 |
0.3919 times |
Fri 31 January 2025 |
1159.00 (0.52%) |
1151.00 |
1146.50 - 1159.98 |
1.0367 times |
Tue 31 December 2024 |
1153.00 (-0.12%) |
1135.00 |
1135.00 - 1161.00 |
1.1175 times |
Fri 29 November 2024 |
1154.40 (1.35%) |
1139.00 |
1136.11 - 1159.89 |
1.0213 times |
Mon 28 October 2024 |
1139.00 (0.24%) |
1136.50 |
1134.50 - 1140.00 |
0.4922 times |
Mon 30 September 2024 |
1136.24 (0.07%) |
1140.00 |
1133.00 - 1149.00 |
1.7873 times |
Thu 29 August 2024 |
1135.47 (-0.23%) |
1131.35 |
1131.01 - 1140.00 |
1.1997 times |
Mon 29 July 2024 |
1138.10 (0.72%) |
1139.00 |
1130.00 - 1232.00 |
1.2803 times |
Fri 28 June 2024 |
1130.00 (-0.02%) |
1130.01 |
1129.00 - 1135.00 |
0.7361 times |
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value | | 5 day DMA | 1096.26 | | 12 day DMA | 1096.41 | | 20 day DMA | 1122.52 | | 35 day DMA | 1139.11 | | 50 day DMA | 1143.13 | | 100 day DMA | 1141.82 | | 150 day DMA | 1139.17 | | 200 day DMA | 1145.02 | EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.63 | 1095.45 | 1095.68 | | 12 day EMA | 1105.19 | 1105.22 | 1107.08 | | 20 day EMA | 1115.64 | 1116.76 | 1119.05 | | 35 day EMA | 1127.15 | 1128.45 | 1130.42 | | 50 day EMA | 1139.18 | 1140.57 | 1142.43 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1096.26 | 1094.66 | 1095.46 | | 12 day SMA | 1096.41 | 1095.69 | 1101.63 | | 20 day SMA | 1122.52 | 1127.11 | 1130.46 | | 35 day SMA | 1139.11 | 1140.44 | 1142.03 | | 50 day SMA | 1143.13 | 1144.03 | 1145.17 | | 100 day SMA | 1141.82 | 1142.16 | 1142.56 | | 150 day SMA | 1139.17 | 1139.35 | 1139.57 | | 200 day SMA | 1145.02 | 1145.37 | 1145.79 |
|
|
