764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31 Strong Daily Stock price targets for 764nabard31 935690 are 1143.5 and 1144.51 | Daily Target 1 | 1142.65 | | Daily Target 2 | 1143.33 | | Daily Target 3 | 1143.6633333333 | | Daily Target 4 | 1144.34 | | Daily Target 5 | 1144.67 |
Daily price and volume 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1144.00 (0.18%) |
1142.99 |
1142.99 - 1144.00 |
0.3149 times |
Thu 13 November 2025 |
1142.00 (0.09%) |
1142.00 |
1142.00 - 1142.00 |
0.5248 times |
Wed 12 November 2025 |
1141.00 (0.5%) |
1141.00 |
1141.00 - 1141.00 |
0.0042 times |
Tue 04 November 2025 |
1135.35 (-1.08%) |
1145.00 |
1135.35 - 1145.00 |
0.2162 times |
Mon 03 November 2025 |
1147.80 (-0.17%) |
1147.80 |
1147.80 - 1147.80 |
0.0021 times |
Wed 29 October 2025 |
1149.70 (1.03%) |
1149.70 |
1149.70 - 1149.70 |
0.0693 times |
Mon 27 October 2025 |
1138.00 (-0.19%) |
1138.00 |
1138.00 - 1138.00 |
1.4694 times |
Mon 20 October 2025 |
1140.20 (0%) |
1140.30 |
1140.20 - 1142.50 |
0.4156 times |
Fri 17 October 2025 |
1140.20 (0.19%) |
1138.00 |
1137.80 - 1140.20 |
6.8787 times |
Thu 16 October 2025 |
1138.00 (0.09%) |
1138.00 |
1138.00 - 1138.00 |
0.105 times |
Mon 13 October 2025 |
1136.99 (0.44%) |
1132.00 |
1132.00 - 1136.99 |
0.0273 times |
Weekly price and charts 764nabard31 Strong weekly Stock price targets for 764nabard31 935690 are 1133.45 and 1145.9 | Weekly Target 1 | 1129.93 | | Weekly Target 2 | 1136.97 | | Weekly Target 3 | 1142.3833333333 | | Weekly Target 4 | 1149.42 | | Weekly Target 5 | 1154.83 |
Weekly price and volumes for 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1144.00 (-0.5%) |
1147.80 |
1135.35 - 1147.80 |
0.3354 times |
Wed 29 October 2025 |
1149.70 (0.83%) |
1138.00 |
1138.00 - 1149.70 |
0.4859 times |
Mon 20 October 2025 |
1140.20 (0%) |
1140.30 |
1140.20 - 1142.50 |
0.1313 times |
Fri 17 October 2025 |
1140.20 (0.73%) |
1132.00 |
1132.00 - 1140.20 |
2.2141 times |
Fri 10 October 2025 |
1131.99 (0.35%) |
1128.61 |
1128.55 - 1131.99 |
0.7093 times |
Fri 03 October 2025 |
1128.00 (-0.62%) |
1127.00 |
1125.00 - 1130.00 |
2.5926 times |
Fri 19 September 2025 |
1135.00 (0.44%) |
1126.10 |
1125.10 - 1135.00 |
0.1704 times |
Fri 12 September 2025 |
1130.00 (0.49%) |
1129.85 |
1123.11 - 1133.85 |
0.4329 times |
Fri 05 September 2025 |
1124.50 (0.17%) |
1127.00 |
1120.51 - 1131.77 |
2.3454 times |
Thu 28 August 2025 |
1122.59 (0.03%) |
1121.60 |
1120.20 - 1122.60 |
0.5827 times |
Fri 22 August 2025 |
1122.29 (-0.59%) |
1120.00 |
1120.00 - 1155.55 |
2.5118 times |
Monthly price and charts 764nabard31 Strong monthly Stock price targets for 764nabard31 935690 are 1133.45 and 1145.9 | Monthly Target 1 | 1129.93 | | Monthly Target 2 | 1136.97 | | Monthly Target 3 | 1142.3833333333 | | Monthly Target 4 | 1149.42 | | Monthly Target 5 | 1154.83 |
Monthly price and volumes 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1144.00 (-0.5%) |
1147.80 |
1135.35 - 1147.80 |
0.078 times |
Wed 29 October 2025 |
1149.70 (1.92%) |
1130.00 |
1127.00 - 1149.70 |
1.2574 times |
Tue 30 September 2025 |
1128.00 (0.48%) |
1127.00 |
1120.51 - 1135.00 |
0.8539 times |
Thu 28 August 2025 |
1122.59 (0.54%) |
1116.50 |
1116.50 - 1155.55 |
2.3558 times |
Tue 29 July 2025 |
1116.51 (0.32%) |
1114.51 |
1112.50 - 1132.00 |
0.8934 times |
Mon 30 June 2025 |
1113.00 (-0.71%) |
1122.15 |
1107.00 - 1130.00 |
1.1786 times |
Fri 30 May 2025 |
1121.00 (1.22%) |
1105.00 |
1104.12 - 1126.00 |
0.7514 times |
Wed 30 April 2025 |
1107.50 (1.23%) |
1095.00 |
1095.00 - 1107.50 |
0.7827 times |
Fri 28 March 2025 |
1094.01 (-5.36%) |
1165.00 |
1092.00 - 1169.90 |
1.4859 times |
Fri 28 February 2025 |
1156.00 (-0.26%) |
1159.00 |
1156.00 - 1202.88 |
0.3628 times |
Fri 31 January 2025 |
1159.00 (0.52%) |
1151.00 |
1146.50 - 1159.98 |
0.9598 times |
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value | | 5 day DMA | 1142.03 | | 12 day DMA | 1140.44 | | 20 day DMA | 1135.76 | | 35 day DMA | 1131.63 | | 50 day DMA | 1128.22 | | 100 day DMA | 1121.16 | | 150 day DMA | 1128.48 | | 200 day DMA | 1131.49 | EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.21 | 1141.31 | 1140.97 | | 12 day EMA | 1139.84 | 1139.08 | 1138.55 | | 20 day EMA | 1137.04 | 1136.31 | 1135.71 | | 35 day EMA | 1132.69 | 1132.02 | 1131.43 | | 50 day EMA | 1128.56 | 1127.93 | 1127.36 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.03 | 1143.17 | 1142.37 | | 12 day SMA | 1140.44 | 1139.27 | 1138.26 | | 20 day SMA | 1135.76 | 1135.31 | 1134.51 | | 35 day SMA | 1131.63 | 1131.04 | 1130.42 | | 50 day SMA | 1128.22 | 1127.7 | 1127.16 | | 100 day SMA | 1121.16 | 1120.77 | 1120.3 | | 150 day SMA | 1128.48 | 1128.52 | 1128.59 | | 200 day SMA | 1131.49 | 1131.47 | 1131.43 |
|
|
