Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1124 and 1124
| Daily Target 1 | 1124 |
| Daily Target 2 | 1124 |
| Daily Target 3 | 1124 |
| Daily Target 4 | 1124 |
| Daily Target 5 | 1124 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1124.00 (0.97%) | 1124.00 | 1124.00 - 1124.00 | 0.0055 times | Tue 29 September 2026 | 1113.20 (-0.18%) | 1113.20 | 1113.20 - 1113.20 | 0.0274 times | Wed 23 September 2026 | 1115.25 (0.1%) | 1116.00 | 1115.25 - 1116.00 | 0.1315 times | Tue 15 September 2026 | 1114.10 (0%) | 1114.10 | 1114.10 - 1114.10 | 0.6849 times | Fri 11 September 2026 | 1114.10 (0.01%) | 1114.10 | 1114.10 - 1114.10 | 0.274 times | Tue 08 September 2026 | 1114.00 (0.24%) | 1114.00 | 1114.00 - 1114.00 | 0.8219 times | Fri 04 September 2026 | 1111.30 (-0.31%) | 1118.00 | 1111.30 - 1118.00 | 0.0548 times | Thu 27 August 2026 | 1114.75 (0.07%) | 1115.00 | 1114.50 - 1115.00 | 5.4795 times | Wed 26 August 2026 | 1114.00 (0%) | 1115.00 | 1114.00 - 1115.00 | 2.4932 times | Mon 24 August 2026 | 1114.00 (0.18%) | 1114.00 | 1114.00 - 1114.00 | 0.0274 times | Fri 21 August 2026 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 2.9973 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1124 and 1124
| Weekly Target 1 | 1124 |
| Weekly Target 2 | 1124 |
| Weekly Target 3 | 1124 |
| Weekly Target 4 | 1124 |
| Weekly Target 5 | 1124 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1124.00 (0.97%) | 1124.00 | 1124.00 - 1124.00 | 0.0011 times | Tue 29 September 2026 | 1113.20 (-0.18%) | 1113.20 | 1113.20 - 1113.20 | 0.0054 times | Wed 23 September 2026 | 1115.25 (0.1%) | 1114.10 | 1114.10 - 1116.00 | 0.1595 times | Fri 11 September 2026 | 1114.10 (0.25%) | 1114.00 | 1114.00 - 1114.10 | 0.2142 times | Fri 04 September 2026 | 1111.30 (-0.06%) | 1114.00 | 1111.30 - 1118.00 | 1.574 times | Fri 21 August 2026 | 1112.00 (0.3%) | 1110.40 | 1109.00 - 1112.00 | 3.3119 times | Thu 13 August 2026 | 1108.65 (-0.12%) | 1112.00 | 1108.61 - 1112.00 | 1.2539 times | Fri 07 August 2026 | 1110.00 (0.36%) | 1113.69 | 1106.61 - 1113.69 | 0.9177 times | Thu 30 July 2026 | 1106.05 (0.02%) | 1103.60 | 1103.30 - 1108.00 | 1.3717 times | Thu 23 July 2026 | 1105.84 (-0.37%) | 1110.00 | 1105.00 - 1110.00 | 1.1907 times | Wed 15 July 2026 | 1109.99 (0.59%) | 1105.00 | 1105.00 - 1110.00 | 0.0964 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1124 and 1124
| Monthly Target 1 | 1124 |
| Monthly Target 2 | 1124 |
| Monthly Target 3 | 1124 |
| Monthly Target 4 | 1124 |
| Monthly Target 5 | 1124 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1124.00 (0.97%) | 1124.00 | 1124.00 - 1124.00 | 0.0002 times | Tue 29 September 2026 | 1113.20 (-0.14%) | 1118.00 | 1111.30 - 1118.00 | 0.0751 times | Thu 27 August 2026 | 1114.75 (0.79%) | 1113.69 | 1106.61 - 1115.00 | 1.3578 times | Thu 30 July 2026 | 1106.05 (0.73%) | 1099.00 | 1099.00 - 1110.00 | 0.5571 times | Tue 30 June 2026 | 1098.00 (-0.45%) | 1103.99 | 1092.60 - 1107.00 | 0.6064 times | Thu 21 May 2026 | 1103.00 (0.64%) | 1091.10 | 1091.00 - 1103.00 | 0.0619 times | Thu 30 April 2026 | 1096.00 (1.05%) | 1095.50 | 1087.80 - 1105.00 | 1.4756 times | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 2.492 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 1.7362 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 1.6378 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.9613 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1116.13 |
| 12 day DMA | 1114.39 |
| 20 day DMA | 1112.34 |
| 35 day DMA | 1108.1 |
| 50 day DMA | 1104.39 |
| 100 day DMA | 1117.74 |
| 150 day DMA | 1122.88 |
| 200 day DMA | 1121.51 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.23 | 1113.85 | 1114.18 |
| 12 day EMA | 1114.57 | 1112.86 | 1112.8 |
| 20 day EMA | 1112.36 | 1111.14 | 1110.92 |
| 35 day EMA | 1108.27 | 1107.34 | 1107 |
| 50 day EMA | 1104.27 | 1103.46 | 1103.06 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.13 | 1114.13 | 1113.75 |
| 12 day SMA | 1114.39 | 1113.2 | 1112.87 |
| 20 day SMA | 1112.34 | 1111.74 | 1111.38 |
| 35 day SMA | 1108.1 | 1107.61 | 1107.02 |
| 50 day SMA | 1104.39 | 1103.68 | 1103.18 |
| 100 day SMA | 1117.74 | 1117.95 | 1118.29 |
| 150 day SMA | 1122.88 | 1122.85 | 1122.89 |
| 200 day SMA | 1121.51 | 1121.43 | 1121.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.