764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31 Strong Daily Stock price targets for 764nabard31 935690 are 1118.3 and 1118.3 | Daily Target 1 | 1118.3 | | Daily Target 2 | 1118.3 | | Daily Target 3 | 1118.3 | | Daily Target 4 | 1118.3 | | Daily Target 5 | 1118.3 |
Daily price and volume 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1118.30 (-0.15%) |
1118.30 |
1118.30 - 1118.30 |
0.4342 times |
Thu 03 July 2025 |
1119.95 (0.4%) |
1115.11 |
1115.00 - 1119.95 |
2.5812 times |
Wed 02 July 2025 |
1115.53 (0.2%) |
1119.98 |
1115.52 - 1120.00 |
1.4343 times |
Tue 01 July 2025 |
1113.25 (0.02%) |
1114.51 |
1113.25 - 1114.51 |
0.1872 times |
Mon 30 June 2025 |
1113.00 (-0.44%) |
1125.00 |
1111.00 - 1125.00 |
1.5496 times |
Fri 27 June 2025 |
1117.92 (-0%) |
1117.92 |
1117.92 - 1117.92 |
0.015 times |
Thu 26 June 2025 |
1117.97 (0.1%) |
1116.00 |
1115.50 - 1118.00 |
1.6335 times |
Mon 23 June 2025 |
1116.80 (0.16%) |
1115.00 |
1115.00 - 1116.80 |
0.9537 times |
Thu 19 June 2025 |
1115.00 (-0.62%) |
1112.01 |
1112.01 - 1120.00 |
0.9088 times |
Wed 18 June 2025 |
1122.00 (-0.08%) |
1114.40 |
1110.00 - 1122.00 |
0.3024 times |
Tue 17 June 2025 |
1122.86 (0.26%) |
1125.00 |
1114.10 - 1125.00 |
0.8235 times |
Weekly price and charts 764nabard31 Strong weekly Stock price targets for 764nabard31 935690 are 1107.65 and 1121.65 | Weekly Target 1 | 1104.1 | | Weekly Target 2 | 1111.2 | | Weekly Target 3 | 1118.1 | | Weekly Target 4 | 1125.2 | | Weekly Target 5 | 1132.1 |
Weekly price and volumes for 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1118.30 (0.03%) |
1125.00 |
1111.00 - 1125.00 |
2.6317 times |
Fri 27 June 2025 |
1117.92 (0.26%) |
1115.00 |
1115.00 - 1118.00 |
1.1069 times |
Thu 19 June 2025 |
1115.00 (-0.68%) |
1120.10 |
1110.00 - 1125.00 |
0.949 times |
Fri 13 June 2025 |
1122.63 (-0.21%) |
1120.00 |
1107.00 - 1130.00 |
1.791 times |
Fri 06 June 2025 |
1125.00 (0.36%) |
1122.15 |
1120.00 - 1125.00 |
0.3649 times |
Fri 30 May 2025 |
1121.00 (-0.09%) |
1125.00 |
1116.50 - 1125.00 |
0.5299 times |
Fri 23 May 2025 |
1122.00 (1.26%) |
1119.70 |
1119.50 - 1126.00 |
1.5368 times |
Thu 15 May 2025 |
1108.00 (-0.16%) |
1109.75 |
1105.35 - 1120.00 |
0.1083 times |
Fri 09 May 2025 |
1109.75 (0.43%) |
1106.00 |
1105.50 - 1111.00 |
0.6917 times |
Fri 02 May 2025 |
1105.00 (-0.01%) |
1106.50 |
1104.12 - 1107.50 |
0.2898 times |
Thu 24 April 2025 |
1105.09 (0.19%) |
1105.00 |
1104.99 - 1106.00 |
0.0917 times |
Monthly price and charts 764nabard31 Strong monthly Stock price targets for 764nabard31 935690 are 1115.78 and 1122.53 | Monthly Target 1 | 1110.43 | | Monthly Target 2 | 1114.37 | | Monthly Target 3 | 1117.1833333333 | | Monthly Target 4 | 1121.12 | | Monthly Target 5 | 1123.93 |
Monthly price and volumes 764nabard31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1118.30 (0.48%) |
1114.51 |
1113.25 - 1120.00 |
0.5659 times |
Mon 30 June 2025 |
1113.00 (-0.71%) |
1122.15 |
1107.00 - 1130.00 |
1.3974 times |
Fri 30 May 2025 |
1121.00 (1.22%) |
1105.00 |
1104.12 - 1126.00 |
0.8909 times |
Wed 30 April 2025 |
1107.50 (1.23%) |
1095.00 |
1095.00 - 1107.50 |
0.928 times |
Fri 28 March 2025 |
1094.01 (-5.36%) |
1165.00 |
1092.00 - 1169.90 |
1.7618 times |
Fri 28 February 2025 |
1156.00 (-0.26%) |
1159.00 |
1156.00 - 1202.88 |
0.4301 times |
Fri 31 January 2025 |
1159.00 (0.52%) |
1151.00 |
1146.50 - 1159.98 |
1.138 times |
Tue 31 December 2024 |
1153.00 (-0.12%) |
1135.00 |
1135.00 - 1161.00 |
1.2266 times |
Fri 29 November 2024 |
1154.40 (1.35%) |
1139.00 |
1136.11 - 1159.89 |
1.121 times |
Mon 28 October 2024 |
1139.00 (0.24%) |
1136.50 |
1134.50 - 1140.00 |
0.5403 times |
Mon 30 September 2024 |
1136.24 (0.07%) |
1140.00 |
1133.00 - 1149.00 |
1.9618 times |
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value | | 5 day DMA | 1116.01 | | 12 day DMA | 1117.72 | | 20 day DMA | 1119.57 | | 35 day DMA | 1117.11 | | 50 day DMA | 1112.17 | | 100 day DMA | 1130.4 | | 150 day DMA | 1133.25 | | 200 day DMA | 1133.23 | EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.41 | 1116.96 | 1115.46 | | 12 day EMA | 1117.69 | 1117.58 | 1117.15 | | 20 day EMA | 1117.51 | 1117.43 | 1117.16 | | 35 day EMA | 1114.65 | 1114.44 | 1114.12 | | 50 day EMA | 1111.36 | 1111.08 | 1110.72 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.01 | 1115.93 | 1115.53 | | 12 day SMA | 1117.72 | 1118.08 | 1118.5 | | 20 day SMA | 1119.57 | 1119.71 | 1119.54 | | 35 day SMA | 1117.11 | 1116.8 | 1116.4 | | 50 day SMA | 1112.17 | 1111.74 | 1111.32 | | 100 day SMA | 1130.4 | 1130.62 | 1130.89 | | 150 day SMA | 1133.25 | 1133.37 | 1133.47 | | 200 day SMA | 1133.23 | 1133.28 | 1133.32 |
|
|
