Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1107 and 1107
| Daily Target 1 | 1107 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1107 |
| Daily Target 4 | 1107 |
| Daily Target 5 | 1107 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1107.00 (1.32%) | 1107.00 | 1107.00 - 1107.00 | 0.0149 times | Tue 02 June 2026 | 1092.60 (-0.21%) | 1092.60 | 1092.60 - 1092.60 | 0.1784 times | Mon 01 June 2026 | 1094.95 (-0.73%) | 1103.99 | 1094.95 - 1103.99 | 1.8912 times | Thu 21 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.2974 times | Thu 14 May 2026 | 1102.00 (0.96%) | 1102.00 | 1102.00 - 1102.00 | 0.1487 times | Mon 11 May 2026 | 1091.50 (-0.41%) | 1091.10 | 1091.00 - 1091.50 | 0.446 times | Thu 30 April 2026 | 1096.00 (0.44%) | 1097.00 | 1096.00 - 1097.00 | 0.0446 times | Mon 27 April 2026 | 1091.15 (-1.25%) | 1097.00 | 1091.15 - 1097.00 | 3.1252 times | Thu 23 April 2026 | 1105.00 (1.19%) | 1100.00 | 1100.00 - 1105.00 | 0.5977 times | Mon 20 April 2026 | 1092.00 (0.22%) | 1092.00 | 1092.00 - 1092.00 | 3.256 times | Fri 17 April 2026 | 1089.61 (-0.49%) | 1095.00 | 1088.51 - 1095.00 | 1.8406 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1107 and 1107
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1107.00 (1.32%) | 1107.00 | 1107.00 - 1107.00 | 0.0042 times | Tue 02 June 2026 | 1092.60 (-0.94%) | 1103.99 | 1092.60 - 1103.99 | 0.5865 times | Thu 21 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.0843 times | Thu 14 May 2026 | 1102.00 (0.55%) | 1091.10 | 1091.00 - 1102.00 | 0.1685 times | Thu 30 April 2026 | 1096.00 (-0.81%) | 1097.00 | 1091.15 - 1097.00 | 0.8982 times | Thu 23 April 2026 | 1105.00 (1.41%) | 1092.00 | 1092.00 - 1105.00 | 1.092 times | Fri 17 April 2026 | 1089.61 (-0.68%) | 1095.99 | 1088.51 - 1096.00 | 1.8234 times | Fri 10 April 2026 | 1097.10 (0.79%) | 1090.00 | 1088.50 - 1097.60 | 0.198 times | Thu 02 April 2026 | 1088.50 (0.24%) | 1085.00 | 1084.50 - 1095.50 | 2.0593 times | Fri 27 March 2026 | 1085.91 (0.08%) | 1085.00 | 1080.00 - 1086.90 | 3.0856 times | Fri 20 March 2026 | 1085.00 (-0.08%) | 1087.10 | 1085.00 - 1088.90 | 1.959 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1099.8 and 1114.2
| Monthly Target 1 | 1087.8 |
| Monthly Target 2 | 1097.4 |
| Monthly Target 3 | 1102.2 |
| Monthly Target 4 | 1111.8 |
| Monthly Target 5 | 1116.6 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1107.00 (0.36%) | 1103.99 | 1092.60 - 1107.00 | 0.1059 times | Thu 21 May 2026 | 1103.00 (0.64%) | 1091.10 | 1091.00 - 1103.00 | 0.0453 times | Thu 30 April 2026 | 1096.00 (1.05%) | 1095.50 | 1087.80 - 1105.00 | 1.0802 times | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 1.8242 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 1.2709 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 1.1989 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.4357 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.9698 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.2323 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.8369 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.3087 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1099.91 |
| 12 day DMA | 1096.65 |
| 20 day DMA | 1093.87 |
| 35 day DMA | 1098.3 |
| 50 day DMA | 1114.47 |
| 100 day DMA | 1127.92 |
| 150 day DMA | 1125.41 |
| 200 day DMA | 1124.24 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.55 | 1095.82 | 1097.43 |
| 12 day EMA | 1097.15 | 1095.36 | 1095.86 |
| 20 day EMA | 1097.62 | 1096.63 | 1097.05 |
| 35 day EMA | 1106.75 | 1106.73 | 1107.56 |
| 50 day EMA | 1116.03 | 1116.4 | 1117.37 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.91 | 1096.81 | 1097.49 |
| 12 day SMA | 1096.65 | 1095.23 | 1094.94 |
| 20 day SMA | 1093.87 | 1092.62 | 1092.08 |
| 35 day SMA | 1098.3 | 1099.67 | 1101.52 |
| 50 day SMA | 1114.47 | 1115.43 | 1116.63 |
| 100 day SMA | 1127.92 | 1128.15 | 1128.46 |
| 150 day SMA | 1125.41 | 1125.5 | 1125.66 |
| 200 day SMA | 1124.24 | 1124.53 | 1124.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.