Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1095.5 and 1096.5
| Daily Target 1 | 1095.33 |
| Daily Target 2 | 1095.67 |
| Daily Target 3 | 1096.3333333333 |
| Daily Target 4 | 1096.67 |
| Daily Target 5 | 1097.33 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1096.00 (0.44%) | 1097.00 | 1096.00 - 1097.00 | 0.0315 times | Mon 27 April 2026 | 1091.15 (-1.25%) | 1097.00 | 1091.15 - 1097.00 | 2.2075 times | Thu 23 April 2026 | 1105.00 (1.19%) | 1100.00 | 1100.00 - 1105.00 | 0.4222 times | Mon 20 April 2026 | 1092.00 (0.22%) | 1092.00 | 1092.00 - 1092.00 | 2.2999 times | Fri 17 April 2026 | 1089.61 (-0.49%) | 1095.00 | 1088.51 - 1095.00 | 1.3001 times | Thu 16 April 2026 | 1095.00 (0.46%) | 1094.00 | 1094.00 - 1095.00 | 0.7246 times | Wed 15 April 2026 | 1090.00 (0.09%) | 1089.01 | 1089.01 - 1090.00 | 0.3256 times | Mon 13 April 2026 | 1089.01 (-0.74%) | 1095.99 | 1089.01 - 1096.00 | 2.1949 times | Fri 10 April 2026 | 1097.10 (0.79%) | 1097.60 | 1097.10 - 1097.60 | 0.4726 times | Thu 09 April 2026 | 1088.50 (0%) | 1090.00 | 1088.50 - 1090.00 | 0.021 times | Thu 02 April 2026 | 1088.50 (-0.49%) | 1092.00 | 1087.80 - 1092.00 | 0.8213 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1090.65 and 1096.5
| Weekly Target 1 | 1088.87 |
| Weekly Target 2 | 1092.43 |
| Weekly Target 3 | 1094.7166666667 |
| Weekly Target 4 | 1098.28 |
| Weekly Target 5 | 1100.57 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1096.00 (-0.81%) | 1097.00 | 1091.15 - 1097.00 | 0.5354 times | Thu 23 April 2026 | 1105.00 (1.41%) | 1092.00 | 1092.00 - 1105.00 | 0.651 times | Fri 17 April 2026 | 1089.61 (-0.68%) | 1095.99 | 1088.51 - 1096.00 | 1.0869 times | Fri 10 April 2026 | 1097.10 (0.79%) | 1090.00 | 1088.50 - 1097.60 | 0.118 times | Thu 02 April 2026 | 1088.50 (0.24%) | 1085.00 | 1084.50 - 1095.50 | 1.2276 times | Fri 27 March 2026 | 1085.91 (0.08%) | 1085.00 | 1080.00 - 1086.90 | 1.8394 times | Fri 20 March 2026 | 1085.00 (-0.08%) | 1087.10 | 1085.00 - 1088.90 | 1.1678 times | Thu 12 March 2026 | 1085.87 (-0.16%) | 1086.00 | 1085.50 - 1088.79 | 1.9559 times | Fri 06 March 2026 | 1087.60 (-5.92%) | 1127.10 | 1087.40 - 1159.90 | 1.0769 times | Fri 27 February 2026 | 1156.00 (-0.12%) | 1152.01 | 1152.00 - 1158.84 | 0.3411 times | Thu 19 February 2026 | 1157.40 (0.51%) | 1152.63 | 1152.63 - 1157.40 | 0.0201 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1091.9 and 1109.1
| Monthly Target 1 | 1079.07 |
| Monthly Target 2 | 1087.53 |
| Monthly Target 3 | 1096.2666666667 |
| Monthly Target 4 | 1104.73 |
| Monthly Target 5 | 1113.47 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1096.00 (1.05%) | 1095.50 | 1087.80 - 1105.00 | 0.8288 times | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 1.3997 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 0.9752 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 0.9199 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.1016 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.7441 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 0.9455 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.6421 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 1.7714 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.6718 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 0.8863 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1094.75 |
| 12 day DMA | 1092.98 |
| 20 day DMA | 1089.6 |
| 35 day DMA | 1107.6 |
| 50 day DMA | 1120.78 |
| 100 day DMA | 1129.57 |
| 150 day DMA | 1126.3 |
| 200 day DMA | 1126.04 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.89 | 1094.34 | 1095.94 |
| 12 day EMA | 1093.79 | 1093.39 | 1093.8 |
| 20 day EMA | 1096.62 | 1096.68 | 1097.26 |
| 35 day EMA | 1107.61 | 1108.29 | 1109.3 |
| 50 day EMA | 1120.9 | 1121.92 | 1123.18 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.75 | 1094.55 | 1094.32 |
| 12 day SMA | 1092.98 | 1092.03 | 1091.6 |
| 20 day SMA | 1089.6 | 1089.09 | 1088.83 |
| 35 day SMA | 1107.6 | 1109.14 | 1110.83 |
| 50 day SMA | 1120.78 | 1121.99 | 1123.26 |
| 100 day SMA | 1129.57 | 1129.84 | 1130.15 |
| 150 day SMA | 1126.3 | 1126.38 | 1126.57 |
| 200 day SMA | 1126.04 | 1126.34 | 1126.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.