Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1109.98 and 1110.03
| Daily Target 1 | 1109.93 |
| Daily Target 2 | 1109.97 |
| Daily Target 3 | 1109.9833333333 |
| Daily Target 4 | 1110.02 |
| Daily Target 5 | 1110.03 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1110.00 (0.31%) | 1109.95 | 1109.95 - 1110.00 | 0.8103 times | Thu 06 August 2026 | 1106.61 (-0.48%) | 1107.00 | 1106.61 - 1107.00 | 0.2968 times | Wed 05 August 2026 | 1112.00 (0.54%) | 1113.69 | 1110.00 - 1113.69 | 1.4366 times | Thu 30 July 2026 | 1106.05 (0.07%) | 1105.65 | 1105.65 - 1106.05 | 2.9653 times | Mon 27 July 2026 | 1105.29 (-0.05%) | 1103.60 | 1103.30 - 1108.00 | 0.837 times | Thu 23 July 2026 | 1105.84 (-0.12%) | 1105.00 | 1105.00 - 1106.00 | 1.5791 times | Wed 22 July 2026 | 1107.16 (-0.25%) | 1110.00 | 1105.00 - 1110.00 | 1.7216 times | Wed 15 July 2026 | 1109.99 (0.45%) | 1110.00 | 1109.99 - 1110.00 | 0.1187 times | Mon 13 July 2026 | 1105.00 (0.14%) | 1105.00 | 1105.00 - 1105.00 | 0.1484 times | Fri 10 July 2026 | 1103.50 (0.4%) | 1103.50 | 1103.50 - 1103.50 | 0.0861 times | Fri 03 July 2026 | 1099.15 (0%) | 1099.15 | 1099.15 - 1099.15 | 0.0178 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1104.77 and 1111.85
| Weekly Target 1 | 1103.02 |
| Weekly Target 2 | 1106.51 |
| Weekly Target 3 | 1110.1 |
| Weekly Target 4 | 1113.59 |
| Weekly Target 5 | 1117.18 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1110.00 (0.36%) | 1113.69 | 1106.61 - 1113.69 | 1.261 times | Thu 30 July 2026 | 1106.05 (0.02%) | 1103.60 | 1103.30 - 1108.00 | 1.8849 times | Thu 23 July 2026 | 1105.84 (-0.37%) | 1110.00 | 1105.00 - 1110.00 | 1.6363 times | Wed 15 July 2026 | 1109.99 (0.59%) | 1105.00 | 1105.00 - 1110.00 | 0.1324 times | Fri 10 July 2026 | 1103.50 (0.4%) | 1103.50 | 1103.50 - 1103.50 | 0.0427 times | Fri 03 July 2026 | 1099.15 (0.28%) | 1096.30 | 1096.00 - 1101.01 | 0.5842 times | Fri 19 June 2026 | 1096.03 (0.31%) | 1107.00 | 1094.65 - 1107.00 | 2.9929 times | Tue 02 June 2026 | 1092.60 (-0.94%) | 1103.99 | 1092.60 - 1103.99 | 1.0241 times | Thu 21 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.1471 times | Thu 14 May 2026 | 1102.00 (0.55%) | 1091.10 | 1091.00 - 1102.00 | 0.2943 times | Thu 30 April 2026 | 1096.00 (-0.81%) | 1097.00 | 1091.15 - 1097.00 | 1.5686 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1104.77 and 1111.85
| Monthly Target 1 | 1103.02 |
| Monthly Target 2 | 1106.51 |
| Monthly Target 3 | 1110.1 |
| Monthly Target 4 | 1113.59 |
| Monthly Target 5 | 1117.18 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1110.00 (0.36%) | 1113.69 | 1106.61 - 1113.69 | 0.147 times | Thu 30 July 2026 | 1106.05 (0.73%) | 1099.00 | 1099.00 - 1110.00 | 0.4631 times | Tue 30 June 2026 | 1098.00 (-0.45%) | 1103.99 | 1092.60 - 1107.00 | 0.5041 times | Thu 21 May 2026 | 1103.00 (0.64%) | 1091.10 | 1091.00 - 1103.00 | 0.0515 times | Thu 30 April 2026 | 1096.00 (1.05%) | 1095.50 | 1087.80 - 1105.00 | 1.2266 times | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 2.0715 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 1.4432 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 1.3614 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.6304 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 1.1013 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.3993 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1107.99 |
| 12 day DMA | 1105.81 |
| 20 day DMA | 1102.39 |
| 35 day DMA | 1098.86 |
| 50 day DMA | 1097.65 |
| 100 day DMA | 1123.22 |
| 150 day DMA | 1123.51 |
| 200 day DMA | 1120.38 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.25 | 1107.38 | 1107.77 |
| 12 day EMA | 1105.86 | 1105.11 | 1104.84 |
| 20 day EMA | 1104.08 | 1103.46 | 1103.13 |
| 35 day EMA | 1103.66 | 1103.29 | 1103.09 |
| 50 day EMA | 1103.4 | 1103.13 | 1102.99 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.99 | 1107.16 | 1107.27 |
| 12 day SMA | 1105.81 | 1104.9 | 1104.18 |
| 20 day SMA | 1102.39 | 1102.04 | 1101.81 |
| 35 day SMA | 1098.86 | 1098.13 | 1097.54 |
| 50 day SMA | 1097.65 | 1098.63 | 1099.54 |
| 100 day SMA | 1123.22 | 1123.52 | 1123.84 |
| 150 day SMA | 1123.51 | 1123.53 | 1123.57 |
| 200 day SMA | 1120.38 | 1120.32 | 1120.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.