729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26 Strong Daily Stock price targets for 729nabard26 935688 are 1035.5 and 1086.49 | Daily Target 1 | 993 | | Daily Target 2 | 1027 | | Daily Target 3 | 1043.9933333333 | | Daily Target 4 | 1077.99 | | Daily Target 5 | 1094.98 |
Daily price and volume 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1060.99 (5.05%) |
1010.00 |
1010.00 - 1060.99 |
0.012 times |
Wed 02 April 2025 |
1010.00 (-0.12%) |
1064.00 |
1010.00 - 1064.00 |
1.5676 times |
Tue 01 April 2025 |
1011.22 (0.14%) |
1011.22 |
1010.00 - 1011.22 |
0.9429 times |
Fri 28 March 2025 |
1009.83 (0.18%) |
1007.50 |
1007.50 - 1010.00 |
1.6517 times |
Wed 26 March 2025 |
1008.00 (0.18%) |
1010.50 |
1008.00 - 1010.50 |
1.4655 times |
Tue 25 March 2025 |
1006.20 (-0.47%) |
1011.00 |
1006.20 - 1011.00 |
1.4835 times |
Mon 24 March 2025 |
1011.00 (0.15%) |
1009.90 |
1009.00 - 1011.00 |
0.4024 times |
Fri 21 March 2025 |
1009.50 (-0.06%) |
1011.37 |
1009.50 - 1011.37 |
0.6186 times |
Thu 20 March 2025 |
1010.14 (0.46%) |
1010.92 |
1010.00 - 1013.20 |
1.6156 times |
Wed 19 March 2025 |
1005.54 (-0.74%) |
1010.77 |
1005.54 - 1010.77 |
0.2402 times |
Tue 18 March 2025 |
1013.03 (0.16%) |
1013.03 |
1013.03 - 1013.03 |
0.03 times |
Weekly price and charts 729nabard26 Strong weekly Stock price targets for 729nabard26 935688 are 1035.5 and 1089.5 | Weekly Target 1 | 991 | | Weekly Target 2 | 1025.99 | | Weekly Target 3 | 1044.9966666667 | | Weekly Target 4 | 1079.99 | | Weekly Target 5 | 1099 |
Weekly price and volumes for 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1060.99 (5.07%) |
1011.22 |
1010.00 - 1064.00 |
0.4525 times |
Fri 28 March 2025 |
1009.83 (0.03%) |
1009.90 |
1006.20 - 1011.00 |
0.8974 times |
Fri 21 March 2025 |
1009.50 (0.14%) |
1010.46 |
1005.54 - 1013.20 |
1.3521 times |
Thu 13 March 2025 |
1008.10 (0.1%) |
1009.36 |
1005.50 - 1017.34 |
0.6324 times |
Fri 07 March 2025 |
1007.07 (-6.49%) |
1066.10 |
1005.50 - 1080.00 |
1.9791 times |
Fri 28 February 2025 |
1077.00 (0.65%) |
1069.22 |
1069.20 - 1078.86 |
2.2366 times |
Thu 20 February 2025 |
1070.00 (0.36%) |
1067.01 |
1067.01 - 1070.00 |
0.1907 times |
Wed 12 February 2025 |
1066.16 (-1.05%) |
1068.00 |
1066.16 - 1074.80 |
1.0935 times |
Thu 06 February 2025 |
1077.44 (0.41%) |
1071.99 |
1071.99 - 1077.44 |
0.1261 times |
Fri 31 January 2025 |
1073.00 (0.63%) |
1067.52 |
1067.52 - 1079.86 |
1.0396 times |
Fri 24 January 2025 |
1066.33 (0.19%) |
1070.00 |
1066.33 - 1070.00 |
0.4417 times |
Monthly price and charts 729nabard26 Strong monthly Stock price targets for 729nabard26 935688 are 1035.5 and 1089.5 | Monthly Target 1 | 991 | | Monthly Target 2 | 1025.99 | | Monthly Target 3 | 1044.9966666667 | | Monthly Target 4 | 1079.99 | | Monthly Target 5 | 1099 |
Monthly price and volumes 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1060.99 (5.07%) |
1011.22 |
1010.00 - 1064.00 |
0.136 times |
Fri 28 March 2025 |
1009.83 (-6.24%) |
1066.10 |
1005.50 - 1080.00 |
1.4614 times |
Fri 28 February 2025 |
1077.00 (0.37%) |
1071.99 |
1066.16 - 1078.86 |
1.0964 times |
Fri 31 January 2025 |
1073.00 (1.02%) |
1088.00 |
1063.12 - 1088.00 |
0.7835 times |
Mon 23 December 2024 |
1062.18 (-0.08%) |
1061.05 |
1061.01 - 1072.05 |
0.1506 times |
Fri 22 November 2024 |
1063.00 (0.57%) |
1060.00 |
1056.00 - 1084.00 |
0.4398 times |
Thu 31 October 2024 |
1057.00 (1.76%) |
1050.00 |
1042.42 - 1080.00 |
1.9083 times |
Thu 26 September 2024 |
1038.71 (-0.89%) |
1050.00 |
1035.00 - 1069.99 |
0.9185 times |
Fri 30 August 2024 |
1048.00 (0.1%) |
1030.41 |
1030.00 - 1069.00 |
2.354 times |
Mon 29 July 2024 |
1047.00 (-0.76%) |
1030.00 |
1017.79 - 1067.21 |
0.7514 times |
Wed 26 June 2024 |
1054.99 (2.62%) |
1021.91 |
1021.02 - 1054.99 |
0.6228 times |
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value | | 5 day DMA | 1020.01 | | 12 day DMA | 1013.91 | | 20 day DMA | 1022.41 | | 35 day DMA | 1044.14 | | 50 day DMA | 1050.23 | | 100 day DMA | 1047.26 | | 150 day DMA | 1050.9 | | 200 day DMA | 1055.45 | EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.93 | 1009.9 | 1009.85 | | 12 day EMA | 1021.34 | 1014.13 | 1014.88 | | 20 day EMA | 1026.06 | 1022.39 | 1023.69 | | 35 day EMA | 1034.83 | 1033.29 | 1034.66 | | 50 day EMA | 1047.95 | 1047.42 | 1048.95 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.01 | 1009.05 | 1009.25 | | 12 day SMA | 1013.91 | 1009.5 | 1009.5 | | 20 day SMA | 1022.41 | 1023.36 | 1026.71 | | 35 day SMA | 1044.14 | 1044.29 | 1046 | | 50 day SMA | 1050.23 | 1050.14 | 1051.14 | | 100 day SMA | 1047.26 | 1047.06 | 1047.33 | | 150 day SMA | 1050.9 | 1050.98 | 1051.31 | | 200 day SMA | 1055.45 | 1055.44 | 1055.69 |
|
|
