729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26 Strong Daily Stock price targets for 729nabard26 935688 are 1015.89 and 1020.12 | Daily Target 1 | 1015.18 | | Daily Target 2 | 1016.59 | | Daily Target 3 | 1019.41 | | Daily Target 4 | 1020.82 | | Daily Target 5 | 1023.64 |
Daily price and volume 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1018.00 (-0.2%) |
1022.23 |
1018.00 - 1022.23 |
2.1864 times |
Thu 29 May 2025 |
1020.00 (-0.16%) |
1021.77 |
1020.00 - 1021.77 |
0.3226 times |
Wed 28 May 2025 |
1021.60 (0.01%) |
1021.65 |
1021.60 - 1021.65 |
0.2867 times |
Tue 27 May 2025 |
1021.45 (-0.18%) |
1023.30 |
1021.45 - 1023.30 |
2.509 times |
Mon 26 May 2025 |
1023.30 (0.01%) |
1023.30 |
1023.30 - 1023.30 |
0.1792 times |
Fri 23 May 2025 |
1023.15 (0.04%) |
1021.13 |
1021.13 - 1023.15 |
1.9713 times |
Thu 22 May 2025 |
1022.70 (0.01%) |
1022.70 |
1022.70 - 1022.70 |
1.2545 times |
Wed 21 May 2025 |
1022.55 (0.01%) |
1022.55 |
1022.55 - 1022.55 |
0.1075 times |
Tue 20 May 2025 |
1022.40 (0.24%) |
1020.00 |
1020.00 - 1022.40 |
1.0753 times |
Mon 19 May 2025 |
1020.00 (-0.21%) |
1020.00 |
1020.00 - 1020.00 |
0.1075 times |
Fri 16 May 2025 |
1022.10 (1.66%) |
1022.10 |
1022.10 - 1022.10 |
0.8961 times |
Weekly price and charts 729nabard26 Strong weekly Stock price targets for 729nabard26 935688 are 1015.35 and 1020.65 | Weekly Target 1 | 1014.47 | | Weekly Target 2 | 1016.23 | | Weekly Target 3 | 1019.7666666667 | | Weekly Target 4 | 1021.53 | | Weekly Target 5 | 1025.07 |
Weekly price and volumes for 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1018.00 (-0.5%) |
1023.30 |
1018.00 - 1023.30 |
0.5681 times |
Fri 23 May 2025 |
1023.15 (0.1%) |
1020.00 |
1020.00 - 1023.15 |
0.4679 times |
Fri 16 May 2025 |
1022.10 (-0.28%) |
1005.45 |
1005.45 - 1022.10 |
0.2711 times |
Fri 09 May 2025 |
1025.01 (0%) |
1018.00 |
1006.01 - 1059.00 |
2.3468 times |
Fri 02 May 2025 |
1024.99 (1.68%) |
1030.00 |
1024.99 - 1030.00 |
0.1225 times |
Tue 22 April 2025 |
1008.10 (0.01%) |
1008.10 |
1008.10 - 1008.10 |
0.0186 times |
Tue 15 April 2025 |
1008.01 (0%) |
1010.00 |
1008.01 - 1010.00 |
0.3713 times |
Wed 09 April 2025 |
1008.01 (-4.99%) |
1011.29 |
1008.00 - 1012.05 |
1.1808 times |
Fri 04 April 2025 |
1060.99 (5.07%) |
1011.22 |
1010.00 - 1064.00 |
1.5596 times |
Fri 28 March 2025 |
1009.83 (0.03%) |
1009.90 |
1006.20 - 1011.00 |
3.0932 times |
Fri 21 March 2025 |
1009.50 (0.14%) |
1010.46 |
1005.54 - 1013.20 |
4.6602 times |
Monthly price and charts 729nabard26 Strong monthly Stock price targets for 729nabard26 935688 are 984.95 and 1038.5 | Monthly Target 1 | 973.93 | | Monthly Target 2 | 995.97 | | Monthly Target 3 | 1027.4833333333 | | Monthly Target 4 | 1049.52 | | Monthly Target 5 | 1081.03 |
Monthly price and volumes 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1018.00 (-0.78%) |
1024.99 |
1005.45 - 1059.00 |
0.3287 times |
Tue 29 April 2025 |
1025.99 (1.6%) |
1011.22 |
1008.00 - 1064.00 |
0.2914 times |
Fri 28 March 2025 |
1009.83 (-6.24%) |
1066.10 |
1005.50 - 1080.00 |
1.5043 times |
Fri 28 February 2025 |
1077.00 (0.37%) |
1071.99 |
1066.16 - 1078.86 |
1.1285 times |
Fri 31 January 2025 |
1073.00 (1.02%) |
1088.00 |
1063.12 - 1088.00 |
0.8065 times |
Mon 23 December 2024 |
1062.18 (-0.08%) |
1061.05 |
1061.01 - 1072.05 |
0.155 times |
Fri 22 November 2024 |
1063.00 (0.57%) |
1060.00 |
1056.00 - 1084.00 |
0.4527 times |
Thu 31 October 2024 |
1057.00 (1.76%) |
1050.00 |
1042.42 - 1080.00 |
1.9643 times |
Thu 26 September 2024 |
1038.71 (-0.89%) |
1050.00 |
1035.00 - 1069.99 |
0.9455 times |
Fri 30 August 2024 |
1048.00 (0.1%) |
1030.41 |
1030.00 - 1069.00 |
2.4231 times |
Mon 29 July 2024 |
1047.00 (-0.76%) |
1030.00 |
1017.79 - 1067.21 |
0.7735 times |
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value | | 5 day DMA | 1020.87 | | 12 day DMA | 1020.23 | | 20 day DMA | 1021.24 | | 35 day DMA | 1017.56 | | 50 day DMA | 1027.12 | | 100 day DMA | 1042.76 | | 150 day DMA | 1039.82 | | 200 day DMA | 1049.97 | EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.2 | 1021.3 | 1021.95 | | 12 day EMA | 1020.59 | 1021.06 | 1021.25 | | 20 day EMA | 1021.15 | 1021.48 | 1021.64 | | 35 day EMA | 1026.09 | 1026.57 | 1026.96 | | 50 day EMA | 1030.18 | 1030.68 | 1031.12 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.87 | 1021.9 | 1022.44 | | 12 day SMA | 1020.23 | 1020.81 | 1020.81 | | 20 day SMA | 1021.24 | 1020.75 | 1020.15 | | 35 day SMA | 1017.56 | 1017.37 | 1017.03 | | 50 day SMA | 1027.12 | 1028.08 | 1029.16 | | 100 day SMA | 1042.76 | 1043.01 | 1043.26 | | 150 day SMA | 1039.82 | 1039.93 | 1040.63 | | 200 day SMA | 1049.97 | 1050.16 | 1050.31 |
|
|
