729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26 Strong Daily Stock price targets for 729nabard26 935688 are 1021.5 and 1021.5 | Daily Target 1 | 1021.5 | | Daily Target 2 | 1021.5 | | Daily Target 3 | 1021.5 | | Daily Target 4 | 1021.5 | | Daily Target 5 | 1021.5 |
Daily price and volume 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.50 (0.04%) |
1021.50 |
1021.50 - 1021.50 |
0.0912 times |
Thu 28 August 2025 |
1021.13 (-0%) |
1021.13 |
1021.13 - 1021.13 |
0.0018 times |
Tue 19 August 2025 |
1021.16 (0%) |
1022.30 |
1021.11 - 1022.30 |
2.0091 times |
Mon 18 August 2025 |
1021.11 (-0.77%) |
1021.28 |
1021.11 - 1021.28 |
1.5931 times |
Wed 13 August 2025 |
1029.00 (1.07%) |
1029.00 |
1029.00 - 1029.00 |
0.3704 times |
Mon 04 August 2025 |
1018.13 (-1.05%) |
1018.13 |
1018.13 - 1018.13 |
0.0091 times |
Tue 29 July 2025 |
1028.94 (1.03%) |
992.94 |
992.94 - 1028.94 |
0.062 times |
Fri 25 July 2025 |
1018.40 (-0.66%) |
1018.40 |
1018.40 - 1018.40 |
0.0018 times |
Mon 21 July 2025 |
1025.16 (-0.16%) |
1030.00 |
1025.16 - 1030.00 |
3.1934 times |
Fri 18 July 2025 |
1026.81 (-0.5%) |
1026.80 |
1026.80 - 1026.81 |
2.6679 times |
Thu 10 July 2025 |
1032.00 (1.55%) |
1032.00 |
1032.00 - 1032.00 |
0.2135 times |
Weekly price and charts 729nabard26 Strong weekly Stock price targets for 729nabard26 935688 are 1021.31 and 1022.5 | Weekly Target 1 | 1020.45 | | Weekly Target 2 | 1020.97 | | Weekly Target 3 | 1021.6366666667 | | Weekly Target 4 | 1022.16 | | Weekly Target 5 | 1022.83 |
Weekly price and volumes for 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.50 (-0.73%) |
1021.28 |
1021.11 - 1022.30 |
2.1392 times |
Wed 13 August 2025 |
1029.00 (0.01%) |
1018.13 |
1018.13 - 1029.00 |
0.2197 times |
Tue 29 July 2025 |
1028.94 (1.03%) |
992.94 |
992.94 - 1028.94 |
0.0359 times |
Fri 25 July 2025 |
1018.40 (-0.82%) |
1030.00 |
1018.40 - 1030.00 |
1.8498 times |
Fri 18 July 2025 |
1026.81 (-15.85%) |
1042.75 |
1016.24 - 1042.75 |
1.6734 times |
Fri 04 July 2025 |
1220.25 (20.09%) |
1028.00 |
1018.00 - 1220.25 |
2.6104 times |
Wed 25 June 2025 |
1016.11 (0.01%) |
1025.84 |
1016.11 - 1027.82 |
0.3381 times |
Thu 19 June 2025 |
1016.01 (0%) |
1026.61 |
1016.01 - 1026.61 |
0.0106 times |
Fri 13 June 2025 |
1016.01 (-0.9%) |
1025.41 |
1011.31 - 1043.99 |
0.3338 times |
Fri 06 June 2025 |
1025.25 (0.71%) |
1018.00 |
1010.00 - 1025.25 |
0.7891 times |
Fri 30 May 2025 |
1018.00 (-0.5%) |
1023.30 |
1018.00 - 1023.30 |
0.1616 times |
Monthly price and charts 729nabard26 Strong monthly Stock price targets for 729nabard26 935688 are 1019.82 and 1030.69 | Monthly Target 1 | 1012.01 | | Monthly Target 2 | 1016.75 | | Monthly Target 3 | 1022.8766666667 | | Monthly Target 4 | 1027.62 | | Monthly Target 5 | 1033.75 |
Monthly price and volumes 729nabard26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.50 (-0.72%) |
1018.13 |
1018.13 - 1029.00 |
0.9516 times |
Tue 29 July 2025 |
1028.94 (0.09%) |
1027.00 |
992.94 - 1220.25 |
2.4462 times |
Mon 30 June 2025 |
1028.00 (0.98%) |
1018.00 |
1010.00 - 1043.99 |
0.6363 times |
Fri 30 May 2025 |
1018.00 (-0.78%) |
1024.99 |
1005.45 - 1059.00 |
0.4202 times |
Tue 29 April 2025 |
1025.99 (1.6%) |
1011.22 |
1008.00 - 1064.00 |
0.3725 times |
Fri 28 March 2025 |
1009.83 (-6.24%) |
1066.10 |
1005.50 - 1080.00 |
1.9229 times |
Fri 28 February 2025 |
1077.00 (0.37%) |
1071.99 |
1066.16 - 1078.86 |
1.4426 times |
Fri 31 January 2025 |
1073.00 (1.02%) |
1088.00 |
1063.12 - 1088.00 |
1.0309 times |
Mon 23 December 2024 |
1062.18 (-0.08%) |
1061.05 |
1061.01 - 1072.05 |
0.1982 times |
Fri 22 November 2024 |
1063.00 (0.57%) |
1060.00 |
1056.00 - 1084.00 |
0.5787 times |
Thu 31 October 2024 |
1057.00 (1.76%) |
1050.00 |
1042.42 - 1080.00 |
2.511 times |
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value | | 5 day DMA | 1022.78 | | 12 day DMA | 1023.3 | | 20 day DMA | 1033.76 | | 35 day DMA | 1029.54 | | 50 day DMA | 1027.09 | | 100 day DMA | 1036.59 | | 150 day DMA | 1039.96 | | 200 day DMA | 1043.1 | EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.37 | 1022.8 | 1023.63 | | 12 day EMA | 1026.64 | 1027.57 | 1028.74 | | 20 day EMA | 1028.69 | 1029.45 | 1030.33 | | 35 day EMA | 1028.43 | 1028.84 | 1029.29 | | 50 day EMA | 1025.98 | 1026.16 | 1026.37 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.78 | 1022.11 | 1023.67 | | 12 day SMA | 1023.3 | 1025.07 | 1041.66 | | 20 day SMA | 1033.76 | 1034.02 | 1033.76 | | 35 day SMA | 1029.54 | 1029.58 | 1029.63 | | 50 day SMA | 1027.09 | 1026.82 | 1026.56 | | 100 day SMA | 1036.59 | 1037.02 | 1037.44 | | 150 day SMA | 1039.96 | 1039.97 | 1040.01 | | 200 day SMA | 1043.1 | 1043.6 | 1043.97 |
|
|
