704nabard26 935684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI704nabard26 935684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704nabard26 Strong Daily Stock price targets for 704nabard26 935684 are 1037.12 and 1037.12 | Daily Target 1 | 1037.12 | | Daily Target 2 | 1037.12 | | Daily Target 3 | 1037.12 | | Daily Target 4 | 1037.12 | | Daily Target 5 | 1037.12 |
Daily price and volume 704nabard26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1037.12 (2.06%) |
1037.12 |
1037.12 - 1037.12 |
0.1822 times |
Fri 10 October 2025 |
1016.16 (1.61%) |
1029.12 |
1003.20 - 1029.12 |
0.0456 times |
Fri 01 August 2025 |
1000.10 (0.76%) |
1015.12 |
1000.10 - 1015.12 |
0.1822 times |
Fri 07 March 2025 |
992.55 (-0.95%) |
1006.31 |
992.10 - 1006.31 |
4.4191 times |
Fri 21 February 2025 |
1002.10 (-5.82%) |
1002.10 |
1002.10 - 1002.10 |
4.3736 times |
Thu 16 January 2025 |
1064.00 (0.75%) |
1063.01 |
1063.01 - 1064.00 |
0.205 times |
Tue 12 November 2024 |
1056.10 (0.58%) |
1056.10 |
1056.10 - 1056.10 |
0.1595 times |
Tue 29 October 2024 |
1050.00 (-16%) |
1050.00 |
1050.00 - 1050.00 |
0.0228 times |
Wed 17 January 2024 |
1250.00 (-0.79%) |
1250.00 |
1250.00 - 1250.00 |
0.3645 times |
Thu 09 November 2023 |
1259.90 (19.88%) |
1259.90 |
1259.90 - 1259.90 |
0.0456 times |
Tue 04 July 2023 |
1051.01 (0.18%) |
1051.01 |
1051.01 - 1051.01 |
0.3417 times |
Weekly price and charts 704nabard26 Strong weekly Stock price targets for 704nabard26 935684 are 1037.12 and 1037.12 | Weekly Target 1 | 1037.12 | | Weekly Target 2 | 1037.12 | | Weekly Target 3 | 1037.12 | | Weekly Target 4 | 1037.12 | | Weekly Target 5 | 1037.12 |
Weekly price and volumes for 704nabard26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1037.12 (2.06%) |
1037.12 |
1037.12 - 1037.12 |
0.1048 times |
Fri 10 October 2025 |
1016.16 (1.61%) |
1029.12 |
1003.20 - 1029.12 |
0.0262 times |
Fri 01 August 2025 |
1000.10 (0.76%) |
1015.12 |
1000.10 - 1015.12 |
0.1048 times |
Fri 07 March 2025 |
992.55 (-0.95%) |
1006.31 |
992.10 - 1006.31 |
2.5426 times |
Fri 21 February 2025 |
1002.10 (-4.56%) |
1056.10 |
1002.10 - 1064.00 |
2.7261 times |
Tue 29 October 2024 |
1050.00 (-16%) |
1050.00 |
1050.00 - 1050.00 |
0.0131 times |
Wed 17 January 2024 |
1250.00 (-0.79%) |
1250.00 |
1250.00 - 1250.00 |
0.2097 times |
Thu 09 November 2023 |
1259.90 (20.09%) |
1051.01 |
1051.01 - 1259.90 |
0.2228 times |
Thu 22 June 2023 |
1049.10 (1.45%) |
1049.10 |
1049.10 - 1049.10 |
0.1966 times |
Thu 23 March 2023 |
1034.10 (0.59%) |
1033.00 |
1033.00 - 1034.10 |
3.8532 times |
Thu 09 March 2023 |
1028.05 (-23.37%) |
1096.00 |
1028.05 - 1115.00 |
46.6186 times |
Monthly price and charts 704nabard26 Strong monthly Stock price targets for 704nabard26 935684 are 1037.12 and 1037.12 | Monthly Target 1 | 1037.12 | | Monthly Target 2 | 1037.12 | | Monthly Target 3 | 1037.12 | | Monthly Target 4 | 1037.12 | | Monthly Target 5 | 1037.12 |
Monthly price and volumes 704nabard26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1037.12 (2.06%) |
1037.12 |
1037.12 - 1037.12 |
0.1822 times |
Fri 10 October 2025 |
1016.16 (1.61%) |
1029.12 |
1003.20 - 1029.12 |
0.0456 times |
Fri 01 August 2025 |
1000.10 (0.76%) |
1015.12 |
1000.10 - 1015.12 |
0.1822 times |
Fri 07 March 2025 |
992.55 (-0.95%) |
1006.31 |
992.10 - 1006.31 |
4.4191 times |
Fri 21 February 2025 |
1002.10 (-5.82%) |
1002.10 |
1002.10 - 1002.10 |
4.3736 times |
Thu 16 January 2025 |
1064.00 (0.75%) |
1063.01 |
1063.01 - 1064.00 |
0.205 times |
Tue 12 November 2024 |
1056.10 (0.58%) |
1056.10 |
1056.10 - 1056.10 |
0.1595 times |
Tue 29 October 2024 |
1050.00 (-16%) |
1050.00 |
1050.00 - 1050.00 |
0.0228 times |
Wed 17 January 2024 |
1250.00 (-0.79%) |
1250.00 |
1250.00 - 1250.00 |
0.3645 times |
Thu 09 November 2023 |
1259.90 (19.88%) |
1259.90 |
1259.90 - 1259.90 |
0.0456 times |
Tue 04 July 2023 |
1051.01 (0.18%) |
1051.01 |
1051.01 - 1051.01 |
0.3417 times |
DMA SMA EMA moving averages of 704nabard26 935684
DMA (daily moving average) of 704nabard26 935684
| DMA period | DMA value | | 5 day DMA | 1009.61 | | 12 day DMA | 1069.01 | | 20 day DMA | 1141.54 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 704nabard26 935684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.51 | 1022.7 | 1025.97 | | 12 day EMA | 1070.03 | 1076.01 | 1086.89 | | 20 day EMA | 1123.8 | 1132.92 | 1145.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704nabard26 935684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.61 | 1014.98 | 1022.97 | | 12 day SMA | 1069.01 | 1068.76 | 1070.16 | | 20 day SMA | 1141.54 | 1159.68 | 1167.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
