769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31 Strong Daily Stock price targets for 769hudco31 935674 are 1167 and 1167 | Daily Target 1 | 1167 | | Daily Target 2 | 1167 | | Daily Target 3 | 1167 | | Daily Target 4 | 1167 | | Daily Target 5 | 1167 |
Daily price and volume 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1167.00 (0.34%) |
1167.00 |
1167.00 - 1167.00 |
0.0342 times |
Mon 10 November 2025 |
1163.00 (0%) |
1163.00 |
1163.00 - 1163.00 |
1.2577 times |
Fri 07 November 2025 |
1163.00 (-0.17%) |
1163.00 |
1163.00 - 1163.00 |
0.0684 times |
Tue 04 November 2025 |
1165.00 (0.59%) |
1160.00 |
1160.00 - 1165.00 |
0.2187 times |
Mon 03 November 2025 |
1158.11 (-0.05%) |
1161.00 |
1158.11 - 1161.00 |
5.2016 times |
Mon 27 October 2025 |
1158.65 (-0.24%) |
1161.00 |
1156.30 - 1161.00 |
0.0137 times |
Thu 23 October 2025 |
1161.40 (0.13%) |
1162.00 |
1161.40 - 1162.00 |
0.7109 times |
Mon 20 October 2025 |
1159.90 (0.25%) |
1159.90 |
1159.90 - 1159.90 |
0.6835 times |
Fri 17 October 2025 |
1157.00 (0.17%) |
1157.00 |
1157.00 - 1157.00 |
0.2734 times |
Thu 16 October 2025 |
1155.00 (0.13%) |
1155.00 |
1155.00 - 1155.00 |
1.5379 times |
Wed 15 October 2025 |
1153.51 (0.12%) |
1153.52 |
1153.51 - 1153.52 |
0.7861 times |
Weekly price and charts 769hudco31 Strong weekly Stock price targets for 769hudco31 935674 are 1165 and 1169 | Weekly Target 1 | 1161.67 | | Weekly Target 2 | 1164.33 | | Weekly Target 3 | 1165.6666666667 | | Weekly Target 4 | 1168.33 | | Weekly Target 5 | 1169.67 |
Weekly price and volumes for 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1167.00 (0.34%) |
1163.00 |
1163.00 - 1167.00 |
0.3866 times |
Fri 07 November 2025 |
1163.00 (0.38%) |
1161.00 |
1158.11 - 1165.00 |
1.6425 times |
Mon 27 October 2025 |
1158.65 (-0.24%) |
1161.00 |
1156.30 - 1161.00 |
0.0041 times |
Thu 23 October 2025 |
1161.40 (0.38%) |
1159.90 |
1159.90 - 1162.00 |
0.4173 times |
Fri 17 October 2025 |
1157.00 (0.7%) |
1150.00 |
1150.00 - 1157.00 |
1.622 times |
Thu 09 October 2025 |
1149.00 (-0.17%) |
1150.25 |
1146.00 - 1152.00 |
2.0925 times |
Tue 23 September 2025 |
1151.00 (-0.69%) |
1148.55 |
1148.55 - 1151.00 |
0.0389 times |
Tue 16 September 2025 |
1159.00 (1.13%) |
1157.60 |
1157.60 - 1159.00 |
0.1514 times |
Thu 11 September 2025 |
1146.00 (0.09%) |
1146.00 |
1146.00 - 1146.00 |
0.0102 times |
Fri 05 September 2025 |
1145.00 (0.19%) |
1140.10 |
1140.10 - 1145.00 |
3.6347 times |
Mon 25 August 2025 |
1142.85 (0.02%) |
1141.75 |
1137.20 - 1142.85 |
4.2074 times |
Monthly price and charts 769hudco31 Strong monthly Stock price targets for 769hudco31 935674 are 1162.56 and 1171.45 | Monthly Target 1 | 1155.15 | | Monthly Target 2 | 1161.07 | | Monthly Target 3 | 1164.0366666667 | | Monthly Target 4 | 1169.96 | | Monthly Target 5 | 1172.93 |
Monthly price and volumes 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1167.00 (0.72%) |
1161.00 |
1158.11 - 1167.00 |
0.3622 times |
Mon 27 October 2025 |
1158.65 (0.66%) |
1150.25 |
1146.00 - 1162.00 |
0.7383 times |
Tue 23 September 2025 |
1151.00 (0.71%) |
1140.10 |
1140.10 - 1159.00 |
0.6847 times |
Mon 25 August 2025 |
1142.85 (0.25%) |
1142.00 |
1137.20 - 1144.00 |
1.3492 times |
Wed 30 July 2025 |
1140.00 (0.88%) |
1132.01 |
1131.00 - 1142.00 |
1.8754 times |
Mon 30 June 2025 |
1130.00 (-1.65%) |
1123.01 |
1123.01 - 1144.80 |
1.2784 times |
Fri 30 May 2025 |
1149.00 (1.69%) |
1134.00 |
1126.00 - 1149.00 |
1.3982 times |
Wed 30 April 2025 |
1129.90 (1.88%) |
1112.50 |
1112.01 - 1130.00 |
0.1318 times |
Fri 28 March 2025 |
1109.00 (0.18%) |
1109.00 |
1105.00 - 1128.00 |
0.8296 times |
Tue 25 February 2025 |
1107.01 (0.64%) |
1104.90 |
1104.90 - 1120.00 |
1.3522 times |
Wed 29 January 2025 |
1100.00 (-0.41%) |
1104.00 |
1098.60 - 1110.99 |
3.4645 times |
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value | | 5 day DMA | 1163.22 | | 12 day DMA | 1159.47 | | 20 day DMA | 1155.95 | | 35 day DMA | 1150.5 | | 50 day DMA | 1145.97 | | 100 day DMA | 1130.78 | | 150 day DMA | 1132.45 | | 200 day DMA | 1137.43 | EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.57 | 1161.85 | 1161.27 | | 12 day EMA | 1159.91 | 1158.62 | 1157.82 | | 20 day EMA | 1156.64 | 1155.55 | 1154.77 | | 35 day EMA | 1151.63 | 1150.73 | 1150.01 | | 50 day EMA | 1146.92 | 1146.1 | 1145.41 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.22 | 1161.55 | 1161.23 | | 12 day SMA | 1159.47 | 1158.06 | 1156.89 | | 20 day SMA | 1155.95 | 1155.48 | 1154.63 | | 35 day SMA | 1150.5 | 1149.64 | 1148.99 | | 50 day SMA | 1145.97 | 1145.61 | 1144.91 | | 100 day SMA | 1130.78 | 1130.12 | 1129.57 | | 150 day SMA | 1132.45 | 1132.38 | 1132.33 | | 200 day SMA | 1137.43 | 1137.33 | 1137.25 |
|
|
