Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1122.01 and 1122.01
| Daily Target 1 | 1122.01 |
| Daily Target 2 | 1122.01 |
| Daily Target 3 | 1122.01 |
| Daily Target 4 | 1122.01 |
| Daily Target 5 | 1122.01 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1122.01 (0.05%) | 1122.01 | 1122.01 - 1122.01 | 0.0665 times | Mon 08 June 2026 | 1121.50 (-0.22%) | 1121.50 | 1121.50 - 1121.50 | 0.0352 times | Thu 04 June 2026 | 1124.00 (0.58%) | 1124.99 | 1123.99 - 1124.99 | 2.6565 times | Wed 03 June 2026 | 1117.56 (0.05%) | 1117.15 | 1117.01 - 1118.00 | 2.4609 times | Tue 02 June 2026 | 1117.00 (-0.36%) | 1117.00 | 1116.95 - 1117.00 | 2.0383 times | Fri 29 May 2026 | 1121.00 (-0.36%) | 1120.01 | 1120.00 - 1121.00 | 2.0344 times | Mon 25 May 2026 | 1125.00 (-0.09%) | 1119.01 | 1119.01 - 1125.00 | 0.5516 times | Fri 15 May 2026 | 1125.98 (-0%) | 1125.98 | 1125.98 - 1125.98 | 0.0391 times | Thu 14 May 2026 | 1125.99 (0.85%) | 1125.99 | 1125.99 - 1125.99 | 0.0391 times | Wed 13 May 2026 | 1116.50 (-0.31%) | 1125.94 | 1116.50 - 1125.94 | 0.0782 times | Tue 12 May 2026 | 1120.00 (0.36%) | 1116.01 | 1116.00 - 1120.00 | 1.5649 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1122.01 and 1122.01
| Weekly Target 1 | 1122.01 |
| Weekly Target 2 | 1122.01 |
| Weekly Target 3 | 1122.01 |
| Weekly Target 4 | 1122.01 |
| Weekly Target 5 | 1122.01 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1122.01 (0.05%) | 1122.01 | 1122.01 - 1122.01 | 0.0225 times | Mon 08 June 2026 | 1121.50 (-0.22%) | 1121.50 | 1121.50 - 1121.50 | 0.0119 times | Thu 04 June 2026 | 1124.00 (0.27%) | 1117.00 | 1116.95 - 1124.99 | 2.4235 times | Fri 29 May 2026 | 1121.00 (-0.44%) | 1119.01 | 1119.01 - 1125.00 | 0.8758 times | Fri 15 May 2026 | 1125.98 (0.89%) | 1116.01 | 1116.00 - 1125.99 | 0.583 times | Wed 06 May 2026 | 1116.00 (-0.53%) | 1116.00 | 1116.00 - 1116.00 | 0.261 times | Thu 30 April 2026 | 1121.90 (0.8%) | 1111.01 | 1111.00 - 1121.90 | 1.3674 times | Fri 24 April 2026 | 1113.00 (0.24%) | 1110.31 | 1110.31 - 1122.00 | 0.22 times | Thu 16 April 2026 | 1110.31 (0.3%) | 1107.00 | 1107.00 - 1116.99 | 2.0829 times | Fri 10 April 2026 | 1107.00 (0.64%) | 1101.00 | 1100.50 - 1111.90 | 2.1518 times | Wed 25 March 2026 | 1100.00 (-0.14%) | 1101.25 | 1099.50 - 1101.25 | 1.5834 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1119.48 and 1127.52
| Monthly Target 1 | 1113.28 |
| Monthly Target 2 | 1117.64 |
| Monthly Target 3 | 1121.3166666667 |
| Monthly Target 4 | 1125.68 |
| Monthly Target 5 | 1129.36 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1122.01 (0.09%) | 1117.00 | 1116.95 - 1124.99 | 0.4339 times | Fri 29 May 2026 | 1121.00 (-0.08%) | 1116.00 | 1116.00 - 1125.99 | 0.3036 times | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.9575 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 1.0768 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 1.0558 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.6871 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9507 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.6232 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4729 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.4385 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.8642 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1120.41 |
| 12 day DMA | 1121.05 |
| 20 day DMA | 1118.64 |
| 35 day DMA | 1112.47 |
| 50 day DMA | 1109.61 |
| 100 day DMA | 1114.71 |
| 150 day DMA | 1122.46 |
| 200 day DMA | 1119.03 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.47 | 1121.2 | 1121.05 |
| 12 day EMA | 1120.25 | 1119.93 | 1119.65 |
| 20 day EMA | 1118.11 | 1117.7 | 1117.3 |
| 35 day EMA | 1114.62 | 1114.19 | 1113.76 |
| 50 day EMA | 1110.43 | 1109.96 | 1109.49 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.41 | 1120.21 | 1120.91 |
| 12 day SMA | 1121.05 | 1121.04 | 1120.42 |
| 20 day SMA | 1118.64 | 1118.36 | 1117.63 |
| 35 day SMA | 1112.47 | 1111.9 | 1111.55 |
| 50 day SMA | 1109.61 | 1109.29 | 1109 |
| 100 day SMA | 1114.71 | 1115 | 1115.25 |
| 150 day SMA | 1122.46 | 1122.45 | 1122.39 |
| 200 day SMA | 1119.03 | 1118.97 | 1118.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.