Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1113 and 1117
| Daily Target 1 | 1109.67 |
| Daily Target 2 | 1112.33 |
| Daily Target 3 | 1113.6666666667 |
| Daily Target 4 | 1116.33 |
| Daily Target 5 | 1117.67 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1115.00 (0.18%) | 1111.01 | 1111.00 - 1115.00 | 0.2917 times | Fri 24 April 2026 | 1113.00 (-0.54%) | 1113.00 | 1113.00 - 1113.00 | 0.1444 times | Thu 23 April 2026 | 1119.07 (0.79%) | 1115.00 | 1113.00 - 1122.00 | 0.0462 times | Mon 20 April 2026 | 1110.31 (0%) | 1110.31 | 1110.31 - 1110.31 | 0.2888 times | Thu 16 April 2026 | 1110.31 (-0.54%) | 1111.00 | 1110.31 - 1111.00 | 0.2974 times | Mon 13 April 2026 | 1116.29 (0.84%) | 1107.00 | 1107.00 - 1116.99 | 4.242 times | Fri 10 April 2026 | 1107.00 (0.09%) | 1106.26 | 1106.26 - 1107.00 | 0.1126 times | Thu 09 April 2026 | 1106.00 (-0.53%) | 1106.25 | 1106.00 - 1106.25 | 0.823 times | Wed 01 April 2026 | 1111.90 (1.04%) | 1111.90 | 1111.90 - 1111.90 | 2.8877 times | Mon 30 March 2026 | 1100.50 (0.05%) | 1101.00 | 1100.50 - 1101.00 | 0.8663 times | Wed 25 March 2026 | 1100.00 (0.05%) | 1100.00 | 1100.00 - 1100.00 | 1.1551 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1113 and 1117
| Weekly Target 1 | 1109.67 |
| Weekly Target 2 | 1112.33 |
| Weekly Target 3 | 1113.6666666667 |
| Weekly Target 4 | 1116.33 |
| Weekly Target 5 | 1117.67 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1115.00 (0.18%) | 1111.01 | 1111.00 - 1115.00 | 0.0991 times | Fri 24 April 2026 | 1113.00 (0.24%) | 1110.31 | 1110.31 - 1122.00 | 0.1629 times | Thu 16 April 2026 | 1110.31 (0.3%) | 1107.00 | 1107.00 - 1116.99 | 1.5425 times | Fri 10 April 2026 | 1107.00 (0.64%) | 1101.00 | 1100.50 - 1111.90 | 1.5936 times | Wed 25 March 2026 | 1100.00 (-0.14%) | 1101.25 | 1099.50 - 1101.25 | 1.1726 times | Thu 19 March 2026 | 1101.56 (0.05%) | 1100.25 | 1099.21 - 1104.99 | 2.4502 times | Thu 12 March 2026 | 1101.00 (-0.27%) | 1102.31 | 1101.00 - 1107.00 | 0.1992 times | Thu 05 March 2026 | 1104.00 (-0.45%) | 1103.01 | 1102.10 - 1104.00 | 0.4013 times | Thu 26 February 2026 | 1109.00 (0.86%) | 1102.00 | 1098.65 - 1109.00 | 0.2797 times | Fri 20 February 2026 | 1099.51 (-0.09%) | 1100.01 | 1099.00 - 1107.00 | 2.0989 times | Thu 12 February 2026 | 1100.55 (-0.4%) | 1109.00 | 1100.30 - 1109.00 | 1.0087 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1110.5 and 1126.5
| Monthly Target 1 | 1098.33 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1114.3333333333 |
| Monthly Target 4 | 1122.67 |
| Monthly Target 5 | 1130.33 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1115.00 (1.32%) | 1111.90 | 1106.00 - 1122.00 | 0.6659 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 0.9692 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 0.9503 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.4186 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.8557 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.461 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4257 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.3947 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.7778 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.0812 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.737 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1113.54 |
| 12 day DMA | 1109.07 |
| 20 day DMA | 1106.57 |
| 35 day DMA | 1105.01 |
| 50 day DMA | 1104.68 |
| 100 day DMA | 1118.78 |
| 150 day DMA | 1121.77 |
| 200 day DMA | 1119.63 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.62 | 1112.93 | 1112.9 |
| 12 day EMA | 1110.48 | 1109.66 | 1109.05 |
| 20 day EMA | 1108.35 | 1107.65 | 1107.09 |
| 35 day EMA | 1106.43 | 1105.93 | 1105.51 |
| 50 day EMA | 1105.2 | 1104.8 | 1104.47 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.54 | 1113.8 | 1112.6 |
| 12 day SMA | 1109.07 | 1107.84 | 1106.89 |
| 20 day SMA | 1106.57 | 1105.92 | 1105.72 |
| 35 day SMA | 1105.01 | 1104.75 | 1104.58 |
| 50 day SMA | 1104.68 | 1104.35 | 1104.09 |
| 100 day SMA | 1118.78 | 1119.05 | 1119.34 |
| 150 day SMA | 1121.77 | 1121.72 | 1121.75 |
| 200 day SMA | 1119.63 | 1119.89 | 1120.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.