Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1146.95 and 1151.05
| Daily Target 1 | 1143.53 |
| Daily Target 2 | 1146.27 |
| Daily Target 3 | 1147.6333333333 |
| Daily Target 4 | 1150.37 |
| Daily Target 5 | 1151.73 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1149.00 (0.79%) | 1144.90 | 1144.90 - 1149.00 | 0.0273 times | Wed 14 October 2026 | 1140.00 (0.35%) | 1139.75 | 1139.75 - 1140.00 | 0.9834 times | Thu 24 September 2026 | 1136.00 (-0.61%) | 1136.00 | 1136.00 - 1136.00 | 0.2128 times | Tue 22 September 2026 | 1142.99 (0.7%) | 1135.40 | 1135.25 - 1142.99 | 0.6765 times | Mon 21 September 2026 | 1135.05 (0.05%) | 1135.05 | 1135.05 - 1135.05 | 0.0014 times | Fri 18 September 2026 | 1134.51 (-0.05%) | 1135.06 | 1134.50 - 1135.06 | 0.6424 times | Thu 17 September 2026 | 1135.11 (0.05%) | 1134.35 | 1134.35 - 1135.15 | 0.9724 times | Wed 16 September 2026 | 1134.55 (0.09%) | 1133.55 | 1133.55 - 1135.10 | 0.1637 times | Tue 15 September 2026 | 1133.50 (-0.4%) | 1139.00 | 1132.00 - 1139.00 | 5.9097 times | Tue 08 September 2026 | 1138.00 (-0.04%) | 1138.39 | 1138.00 - 1138.40 | 0.4105 times | Thu 03 September 2026 | 1138.50 (-0.11%) | 1138.50 | 1138.50 - 1138.50 | 0.1146 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1144.38 and 1153.63
| Weekly Target 1 | 1136.67 |
| Weekly Target 2 | 1142.83 |
| Weekly Target 3 | 1145.9166666667 |
| Weekly Target 4 | 1152.08 |
| Weekly Target 5 | 1155.17 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1149.00 (1.14%) | 1139.75 | 1139.75 - 1149.00 | 0.7957 times | Thu 24 September 2026 | 1136.00 (0.13%) | 1135.05 | 1135.05 - 1142.99 | 0.7012 times | Fri 18 September 2026 | 1134.51 (-0.31%) | 1139.00 | 1132.00 - 1139.00 | 6.0528 times | Tue 08 September 2026 | 1138.00 (-0.04%) | 1138.39 | 1138.00 - 1138.40 | 0.3232 times | Thu 03 September 2026 | 1138.50 (-0.13%) | 1139.70 | 1138.50 - 1139.70 | 0.1009 times | Tue 25 August 2026 | 1139.99 (0.26%) | 1137.00 | 1137.00 - 1139.99 | 1.0061 times | Thu 20 August 2026 | 1136.99 (0.62%) | 1130.00 | 1130.00 - 1136.99 | 0.0966 times | Thu 13 August 2026 | 1130.00 (0.01%) | 1129.90 | 1129.00 - 1136.90 | 0.7065 times | Wed 05 August 2026 | 1129.90 (0.55%) | 1124.00 | 1123.76 - 1129.90 | 0.1847 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.0322 times | Wed 08 July 2026 | 1125.30 (0.1%) | 1124.00 | 1124.00 - 1128.00 | 0.2502 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1144.38 and 1153.63
| Monthly Target 1 | 1136.67 |
| Monthly Target 2 | 1142.83 |
| Monthly Target 3 | 1145.9166666667 |
| Monthly Target 4 | 1152.08 |
| Monthly Target 5 | 1155.17 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1149.00 (1.14%) | 1139.75 | 1139.75 - 1149.00 | 0.1744 times | Thu 24 September 2026 | 1136.00 (-0.32%) | 1138.50 | 1132.00 - 1142.99 | 1.5709 times | Mon 31 August 2026 | 1139.70 (1.12%) | 1129.90 | 1129.00 - 1139.99 | 0.3998 times | Tue 28 July 2026 | 1127.10 (0.5%) | 1121.50 | 1121.00 - 1129.94 | 0.5387 times | Tue 30 June 2026 | 1121.50 (0.04%) | 1117.00 | 1116.95 - 1129.00 | 1.1976 times | Fri 29 May 2026 | 1121.00 (-0.08%) | 1116.00 | 1116.00 - 1125.99 | 0.3055 times | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.9635 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 1.0835 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 1.0623 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.7038 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9567 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1140.61 |
| 12 day DMA | 1138.08 |
| 20 day DMA | 1135.88 |
| 35 day DMA | 1130.54 |
| 50 day DMA | 1127.34 |
| 100 day DMA | 1115.85 |
| 150 day DMA | 1121.82 |
| 200 day DMA | 1123.12 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.74 | 1138.11 | 1137.16 |
| 12 day EMA | 1138.34 | 1136.4 | 1135.75 |
| 20 day EMA | 1135.72 | 1134.32 | 1133.72 |
| 35 day EMA | 1131.75 | 1130.73 | 1130.18 |
| 50 day EMA | 1127.58 | 1126.71 | 1126.17 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.61 | 1137.71 | 1136.73 |
| 12 day SMA | 1138.08 | 1137.33 | 1137.07 |
| 20 day SMA | 1135.88 | 1134.78 | 1133.97 |
| 35 day SMA | 1130.54 | 1129.76 | 1129.3 |
| 50 day SMA | 1127.34 | 1126.62 | 1126.2 |
| 100 day SMA | 1115.85 | 1115.35 | 1114.98 |
| 150 day SMA | 1121.82 | 1121.77 | 1121.77 |
| 200 day SMA | 1123.12 | 1122.97 | 1122.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.