Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1138.5 and 1141.49
| Daily Target 1 | 1136 |
| Daily Target 2 | 1138 |
| Daily Target 3 | 1138.9933333333 |
| Daily Target 4 | 1140.99 |
| Daily Target 5 | 1141.98 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1139.99 (0.26%) | 1137.00 | 1137.00 - 1139.99 | 5.0458 times | Thu 20 August 2026 | 1136.99 (0.49%) | 1136.99 | 1136.99 - 1136.99 | 0.0054 times | Tue 18 August 2026 | 1131.50 (0.04%) | 1131.50 | 1131.50 - 1131.50 | 0.2693 times | Mon 17 August 2026 | 1131.00 (0.09%) | 1130.00 | 1130.00 - 1131.00 | 0.21 times | Thu 13 August 2026 | 1130.00 (-0.12%) | 1130.00 | 1130.00 - 1130.00 | 0.1616 times | Wed 12 August 2026 | 1131.38 (0.13%) | 1136.90 | 1129.00 - 1136.90 | 3.3764 times | Mon 10 August 2026 | 1129.90 (0%) | 1129.90 | 1129.90 - 1129.90 | 0.0054 times | Wed 05 August 2026 | 1129.90 (0.25%) | 1129.90 | 1129.90 - 1129.90 | 0.0215 times | Tue 28 July 2026 | 1127.10 (0.3%) | 1127.10 | 1127.10 - 1127.10 | 0.4847 times | Mon 27 July 2026 | 1123.76 (0%) | 1124.00 | 1123.76 - 1124.00 | 0.42 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.1616 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1138.5 and 1141.49
| Weekly Target 1 | 1136 |
| Weekly Target 2 | 1138 |
| Weekly Target 3 | 1138.9933333333 |
| Weekly Target 4 | 1140.99 |
| Weekly Target 5 | 1141.98 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1139.99 (0.26%) | 1137.00 | 1137.00 - 1139.99 | 1.2946 times | Thu 20 August 2026 | 1136.99 (0.62%) | 1130.00 | 1130.00 - 1136.99 | 0.1243 times | Thu 13 August 2026 | 1130.00 (0.01%) | 1129.90 | 1129.00 - 1136.90 | 0.9091 times | Wed 05 August 2026 | 1129.90 (0.55%) | 1124.00 | 1123.76 - 1129.90 | 0.2376 times | Tue 14 July 2026 | 1123.75 (-0.14%) | 1123.50 | 1123.50 - 1123.75 | 0.0414 times | Wed 08 July 2026 | 1125.30 (0.1%) | 1124.00 | 1124.00 - 1128.00 | 0.3219 times | Fri 03 July 2026 | 1124.16 (0.27%) | 1121.01 | 1121.00 - 1129.94 | 2.9166 times | Thu 25 June 2026 | 1121.17 (-0.16%) | 1122.00 | 1121.00 - 1125.00 | 2.3888 times | Fri 19 June 2026 | 1123.00 (0.13%) | 1122.01 | 1122.00 - 1129.00 | 1.7532 times | Mon 08 June 2026 | 1121.50 (-0.22%) | 1121.50 | 1121.50 - 1121.50 | 0.0124 times | Thu 04 June 2026 | 1124.00 (0.27%) | 1117.00 | 1116.95 - 1124.99 | 2.5269 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1134.5 and 1145.49
| Monthly Target 1 | 1125.34 |
| Monthly Target 2 | 1132.66 |
| Monthly Target 3 | 1136.3266666667 |
| Monthly Target 4 | 1143.65 |
| Monthly Target 5 | 1147.32 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1139.99 (1.14%) | 1129.90 | 1129.00 - 1139.99 | 0.3666 times | Tue 28 July 2026 | 1127.10 (0.5%) | 1121.50 | 1121.00 - 1129.94 | 0.4968 times | Tue 30 June 2026 | 1121.50 (0.04%) | 1117.00 | 1116.95 - 1129.00 | 1.1046 times | Fri 29 May 2026 | 1121.00 (-0.08%) | 1116.00 | 1116.00 - 1125.99 | 0.2817 times | Thu 30 April 2026 | 1121.90 (1.94%) | 1111.90 | 1106.00 - 1122.00 | 0.8886 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 0.9993 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 0.9798 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.4938 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.8823 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5064 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4389 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1133.9 |
| 12 day DMA | 1130.05 |
| 20 day DMA | 1126.94 |
| 35 day DMA | 1124.7 |
| 50 day DMA | 1120.09 |
| 100 day DMA | 1110.97 |
| 150 day DMA | 1121.84 |
| 200 day DMA | 1121.49 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.06 | 1132.59 | 1130.39 |
| 12 day EMA | 1131.1 | 1129.49 | 1128.13 |
| 20 day EMA | 1128.32 | 1127.09 | 1126.05 |
| 35 day EMA | 1123.84 | 1122.89 | 1122.06 |
| 50 day EMA | 1120.1 | 1119.29 | 1118.57 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.9 | 1132.17 | 1130.76 |
| 12 day SMA | 1130.05 | 1128.73 | 1127.4 |
| 20 day SMA | 1126.94 | 1126.39 | 1125.65 |
| 35 day SMA | 1124.7 | 1123.96 | 1123.38 |
| 50 day SMA | 1120.09 | 1119.32 | 1118.67 |
| 100 day SMA | 1110.97 | 1110.25 | 1109.81 |
| 150 day SMA | 1121.84 | 1121.77 | 1121.79 |
| 200 day SMA | 1121.49 | 1121.29 | 1121.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.