769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31 Strong Daily Stock price targets for 769hudco31 935674 are 1161.89 and 1161.99 | Daily Target 1 | 1161.86 | | Daily Target 2 | 1161.91 | | Daily Target 3 | 1161.9566666667 | | Daily Target 4 | 1162.01 | | Daily Target 5 | 1162.06 |
Daily price and volume 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
1161.97 (0.47%) |
1161.99 |
1161.90 - 1162.00 |
0.7597 times |
Thu 10 October 2024 |
1156.53 (0.14%) |
1153.00 |
1153.00 - 1160.00 |
3.8855 times |
Wed 09 October 2024 |
1154.90 (-0.44%) |
1155.00 |
1154.90 - 1155.00 |
0.2984 times |
Tue 08 October 2024 |
1159.99 (-0%) |
1155.01 |
1155.01 - 1159.99 |
0.629 times |
Thu 03 October 2024 |
1160.00 (-0.39%) |
1152.00 |
1152.00 - 1160.00 |
0.3387 times |
Tue 01 October 2024 |
1164.50 (0.97%) |
1156.00 |
1156.00 - 1164.50 |
2.0726 times |
Thu 26 September 2024 |
1153.26 (-1.01%) |
1160.00 |
1151.30 - 1160.00 |
1.2597 times |
Thu 19 September 2024 |
1165.00 (0%) |
1165.00 |
1165.00 - 1165.00 |
0.6661 times |
Fri 13 September 2024 |
1165.00 (0.78%) |
1154.00 |
1152.10 - 1165.00 |
0.0435 times |
Tue 10 September 2024 |
1156.00 (-0.77%) |
1156.00 |
1156.00 - 1156.00 |
0.0468 times |
Mon 09 September 2024 |
1164.99 (0.86%) |
1164.99 |
1164.99 - 1164.99 |
0.0435 times |
Weekly price and charts 769hudco31 Strong weekly Stock price targets for 769hudco31 935674 are 1161.89 and 1161.99 | Weekly Target 1 | 1161.86 | | Weekly Target 2 | 1161.91 | | Weekly Target 3 | 1161.9566666667 | | Weekly Target 4 | 1162.01 | | Weekly Target 5 | 1162.06 |
Weekly price and volumes for 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
1161.97 (0.47%) |
1161.99 |
1161.90 - 1162.00 |
0.5322 times |
Thu 10 October 2024 |
1156.53 (-0.3%) |
1155.01 |
1153.00 - 1160.00 |
3.3718 times |
Thu 03 October 2024 |
1160.00 (0.58%) |
1156.00 |
1152.00 - 1164.50 |
1.6893 times |
Thu 26 September 2024 |
1153.26 (-1.01%) |
1160.00 |
1151.30 - 1160.00 |
0.8825 times |
Thu 19 September 2024 |
1165.00 (0%) |
1165.00 |
1165.00 - 1165.00 |
0.4667 times |
Fri 13 September 2024 |
1165.00 (0.86%) |
1164.99 |
1152.10 - 1165.00 |
0.0938 times |
Wed 04 September 2024 |
1155.01 (-0.06%) |
1156.00 |
1130.10 - 1156.00 |
1.3718 times |
Fri 30 August 2024 |
1155.76 (0.14%) |
1155.10 |
1155.00 - 1156.00 |
0.4904 times |
Tue 20 August 2024 |
1154.20 (-1.27%) |
1153.00 |
1153.00 - 1155.00 |
0.3017 times |
Wed 14 August 2024 |
1169.00 (0.95%) |
1151.55 |
1150.30 - 1169.00 |
0.8 times |
Fri 09 August 2024 |
1158.00 (0.48%) |
1152.61 |
1151.01 - 1158.00 |
0.9017 times |
Monthly price and charts 769hudco31 Strong monthly Stock price targets for 769hudco31 935674 are 1156.99 and 1169.49 | Monthly Target 1 | 1146.99 | | Monthly Target 2 | 1154.48 | | Monthly Target 3 | 1159.49 | | Monthly Target 4 | 1166.98 | | Monthly Target 5 | 1171.99 |
Monthly price and volumes 769hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
1161.97 (0.76%) |
1156.00 |
1152.00 - 1164.50 |
1.0585 times |
Thu 26 September 2024 |
1153.26 (-0.22%) |
1156.00 |
1130.10 - 1165.00 |
0.5327 times |
Fri 30 August 2024 |
1155.76 (0.27%) |
1153.50 |
1150.30 - 1169.00 |
0.5401 times |
Wed 31 July 2024 |
1152.62 (0.84%) |
1146.00 |
1142.00 - 1165.10 |
2.1058 times |
Fri 28 June 2024 |
1143.00 (-0.87%) |
1142.00 |
1140.00 - 1159.49 |
2.0378 times |
Thu 30 May 2024 |
1153.00 (1.14%) |
1145.00 |
1145.00 - 1153.00 |
0.1076 times |
Mon 29 April 2024 |
1140.00 (-0.87%) |
1145.00 |
1140.00 - 1164.89 |
0.6941 times |
Thu 28 March 2024 |
1150.00 (0.04%) |
1138.70 |
1060.10 - 1154.99 |
1.2453 times |
Mon 26 February 2024 |
1149.50 (1.73%) |
1130.00 |
1130.00 - 1241.10 |
0.9028 times |
Wed 31 January 2024 |
1130.00 (0.39%) |
1125.10 |
1122.10 - 1138.00 |
0.7753 times |
Fri 29 December 2023 |
1125.61 (-1.86%) |
1125.02 |
1120.40 - 1145.00 |
0.6624 times |
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value | | 5 day DMA | 1158.68 | | 12 day DMA | 1159.76 | | 20 day DMA | 1158.57 | | 35 day DMA | 1157.43 | | 50 day DMA | 1154.64 | | 100 day DMA | 1148.42 | | 150 day DMA | 1153.78 | | 200 day DMA | 1156.76 | EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.24 | 1157.87 | 1158.54 | | 12 day EMA | 1158.97 | 1158.43 | 1158.77 | | 20 day EMA | 1158.3 | 1157.91 | 1158.05 | | 35 day EMA | 1156.76 | 1156.45 | 1156.44 | | 50 day EMA | 1154.97 | 1154.68 | 1154.6 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.68 | 1159.18 | 1158.53 | | 12 day SMA | 1159.76 | 1159.18 | 1159.12 | | 20 day SMA | 1158.57 | 1158.07 | 1157.92 | | 35 day SMA | 1157.43 | 1156.86 | 1156.62 | | 50 day SMA | 1154.64 | 1154.59 | 1154.52 | | 100 day SMA | 1148.42 | 1148.06 | 1147.75 | | 150 day SMA | 1153.78 | 1153.85 | 1154.01 | | 200 day SMA | 1156.76 | 1156.72 | 1156.66 |
|
|
