729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26 Strong Daily Stock price targets for 729hudco26 935672 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume 729hudco26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1080.00 (1.6%) |
1080.00 |
1080.00 - 1080.00 |
0.0172 times |
Tue 18 November 2025 |
1063.01 (-1.21%) |
1063.01 |
1063.01 - 1063.01 |
0.043 times |
Mon 17 November 2025 |
1076.00 (1.41%) |
1076.00 |
1076.00 - 1076.00 |
0.0861 times |
Fri 14 November 2025 |
1061.01 (-0.84%) |
1061.01 |
1061.01 - 1061.01 |
0.6713 times |
Mon 10 November 2025 |
1070.00 (-0.19%) |
1070.11 |
1070.00 - 1070.11 |
1.2048 times |
Thu 06 November 2025 |
1072.00 (0.08%) |
1072.00 |
1072.00 - 1072.00 |
0.3442 times |
Wed 29 October 2025 |
1071.17 (-0.17%) |
1073.00 |
1070.00 - 1073.00 |
3.6059 times |
Tue 28 October 2025 |
1073.00 (0.56%) |
1073.00 |
1073.00 - 1073.00 |
0.0947 times |
Thu 23 October 2025 |
1067.00 (-0.09%) |
1067.00 |
1067.00 - 1067.00 |
0.284 times |
Thu 16 October 2025 |
1068.00 (0.38%) |
1064.50 |
1064.50 - 1068.00 |
3.6489 times |
Mon 13 October 2025 |
1064.00 (0.38%) |
1064.00 |
1064.00 - 1064.00 |
1.5491 times |
Weekly price and charts 729hudco26 Strong weekly Stock price targets for 729hudco26 935672 are 1071.51 and 1088.5 | Weekly Target 1 | 1057.35 | | Weekly Target 2 | 1068.67 | | Weekly Target 3 | 1074.3366666667 | | Weekly Target 4 | 1085.66 | | Weekly Target 5 | 1091.33 |
Weekly price and volumes for 729hudco26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1080.00 (1.79%) |
1076.00 |
1063.01 - 1080.00 |
0.0451 times |
Fri 14 November 2025 |
1061.01 (-1.03%) |
1070.11 |
1061.01 - 1070.11 |
0.5786 times |
Thu 06 November 2025 |
1072.00 (0.47%) |
1073.00 |
1070.00 - 1073.00 |
1.2473 times |
Thu 23 October 2025 |
1067.00 (-0.09%) |
1067.00 |
1067.00 - 1067.00 |
0.0876 times |
Thu 16 October 2025 |
1068.00 (0.75%) |
1064.00 |
1064.00 - 1068.00 |
1.603 times |
Thu 09 October 2025 |
1060.00 (-0.19%) |
1062.00 |
1060.00 - 1068.00 |
0.1062 times |
Thu 25 September 2025 |
1062.00 (0.38%) |
1050.00 |
1050.00 - 1062.00 |
0.6343 times |
Thu 18 September 2025 |
1058.00 (0.28%) |
1059.00 |
1050.00 - 1065.00 |
1.8365 times |
Fri 12 September 2025 |
1055.00 (0.42%) |
1050.58 |
1050.00 - 1055.01 |
2.4788 times |
Mon 18 August 2025 |
1050.58 (-0.56%) |
1052.01 |
1050.00 - 1052.01 |
1.3827 times |
Thu 14 August 2025 |
1056.50 (0.52%) |
1055.00 |
1055.00 - 1060.00 |
1.1412 times |
Monthly price and charts 729hudco26 Strong monthly Stock price targets for 729hudco26 935672 are 1070.51 and 1089.5 | Monthly Target 1 | 1054.68 | | Monthly Target 2 | 1067.34 | | Monthly Target 3 | 1073.67 | | Monthly Target 4 | 1086.33 | | Monthly Target 5 | 1092.66 |
Monthly price and volumes 729hudco26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1080.00 (0.82%) |
1072.00 |
1061.01 - 1080.00 |
0.2182 times |
Wed 29 October 2025 |
1071.17 (0.86%) |
1062.00 |
1060.00 - 1073.00 |
0.8784 times |
Thu 25 September 2025 |
1062.00 (1.09%) |
1050.00 |
1050.00 - 1065.00 |
1.0665 times |
Mon 25 August 2025 |
1050.58 (-0.42%) |
1021.00 |
1021.00 - 1060.00 |
1.2831 times |
Wed 30 July 2025 |
1055.00 (1.15%) |
1040.00 |
1040.00 - 1056.00 |
1.3315 times |
Thu 26 June 2025 |
1043.00 (0.66%) |
1036.00 |
1005.40 - 1047.00 |
1.7005 times |
Wed 28 May 2025 |
1036.15 (0%) |
1036.15 |
1021.10 - 1049.00 |
0.7427 times |
Wed 30 April 2025 |
1036.15 (1.38%) |
1022.00 |
1008.10 - 1040.00 |
0.6531 times |
Fri 28 March 2025 |
1022.00 (-0.68%) |
1025.00 |
1022.00 - 1035.00 |
0.7499 times |
Tue 25 February 2025 |
1029.00 (0.53%) |
1025.00 |
1015.01 - 1029.00 |
1.376 times |
Thu 30 January 2025 |
1023.58 (0.35%) |
1019.99 |
1013.01 - 1027.99 |
1.76 times |
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value | | 5 day DMA | 1070 | | 12 day DMA | 1068.77 | | 20 day DMA | 1063.66 | | 35 day DMA | 1056.17 | | 50 day DMA | 1049.58 | | 100 day DMA | 1041.09 | | 150 day DMA | 1043.52 | | 200 day DMA | 1048.13 | EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.75 | 1067.62 | 1069.92 | | 12 day EMA | 1068.13 | 1065.97 | 1066.51 | | 20 day EMA | 1064.12 | 1062.45 | 1062.39 | | 35 day EMA | 1057.02 | 1055.67 | 1055.24 | | 50 day EMA | 1049.76 | 1048.53 | 1047.94 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070 | 1068.4 | 1070.04 | | 12 day SMA | 1068.77 | 1067.27 | 1067.18 | | 20 day SMA | 1063.66 | 1062.19 | 1061.57 | | 35 day SMA | 1056.17 | 1054.97 | 1054.2 | | 50 day SMA | 1049.58 | 1048.62 | 1047.8 | | 100 day SMA | 1041.09 | 1041.04 | 1041.16 | | 150 day SMA | 1043.52 | 1043.26 | 1043.12 | | 200 day SMA | 1048.13 | 1048.02 | 1048 |
|
|
