729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26 Strong Daily Stock price targets for 729hudco26 935672 are 1027.99 and 1027.99 | Daily Target 1 | 1027.99 | | Daily Target 2 | 1027.99 | | Daily Target 3 | 1027.99 | | Daily Target 4 | 1027.99 | | Daily Target 5 | 1027.99 |
Daily price and volume 729hudco26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1027.99 (0.78%) |
1027.99 |
1027.99 - 1027.99 |
0.5097 times |
Wed 22 January 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.5097 times |
Mon 20 January 2025 |
1020.00 (0.63%) |
1020.00 |
1020.00 - 1021.00 |
1.631 times |
Fri 17 January 2025 |
1013.64 (-0.62%) |
1020.00 |
1013.01 - 1020.00 |
1.055 times |
Thu 16 January 2025 |
1020.00 (0%) |
1019.99 |
1015.00 - 1020.00 |
1.7584 times |
Wed 15 January 2025 |
1019.98 (0.1%) |
1022.99 |
1019.94 - 1022.99 |
2.686 times |
Tue 14 January 2025 |
1019.00 (0.03%) |
1019.00 |
1019.00 - 1019.00 |
0.2039 times |
Mon 13 January 2025 |
1018.65 (0.06%) |
1018.65 |
1018.65 - 1018.65 |
0.0051 times |
Thu 09 January 2025 |
1017.99 (-0.35%) |
1014.00 |
1014.00 - 1017.99 |
1.6055 times |
Tue 07 January 2025 |
1021.59 (0%) |
1021.59 |
1021.59 - 1021.59 |
0.0357 times |
Thu 02 January 2025 |
1021.59 (0.16%) |
1021.99 |
1021.59 - 1021.99 |
0.4587 times |
Weekly price and charts 729hudco26 Strong weekly Stock price targets for 729hudco26 935672 are 1024 and 1031.99 | Weekly Target 1 | 1017.34 | | Weekly Target 2 | 1022.66 | | Weekly Target 3 | 1025.3266666667 | | Weekly Target 4 | 1030.65 | | Weekly Target 5 | 1033.32 |
Weekly price and volumes for 729hudco26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1027.99 (1.42%) |
1020.00 |
1020.00 - 1027.99 |
0.9296 times |
Fri 17 January 2025 |
1013.64 (-0.43%) |
1018.65 |
1013.01 - 1022.99 |
2.0021 times |
Thu 09 January 2025 |
1017.99 (-0.35%) |
1021.59 |
1014.00 - 1021.59 |
0.5756 times |
Thu 02 January 2025 |
1021.59 (0.16%) |
1019.99 |
1019.99 - 1021.99 |
0.1662 times |
Thu 19 December 2024 |
1019.99 (0.59%) |
1021.00 |
1012.01 - 1021.00 |
0.9707 times |
Wed 11 December 2024 |
1014.00 (0%) |
1014.00 |
1014.00 - 1014.00 |
0.2592 times |
Fri 06 December 2024 |
1014.00 (0.4%) |
1016.99 |
1008.25 - 1016.99 |
1.7161 times |
Fri 29 November 2024 |
1010.01 (-6.82%) |
1015.99 |
1010.01 - 1015.99 |
0.0876 times |
Tue 19 November 2024 |
1083.90 (0.73%) |
1083.00 |
1083.00 - 1083.90 |
1.4301 times |
Tue 12 November 2024 |
1076.00 (0.61%) |
1076.10 |
1076.00 - 1082.00 |
1.8627 times |
Tue 22 October 2024 |
1069.50 (-0.7%) |
1069.50 |
1069.50 - 1069.50 |
0.0036 times |
Monthly price and charts 729hudco26 Strong monthly Stock price targets for 729hudco26 935672 are 1020.5 and 1035.48 | Monthly Target 1 | 1008.02 | | Monthly Target 2 | 1018 | | Monthly Target 3 | 1022.9966666667 | | Monthly Target 4 | 1032.98 | | Monthly Target 5 | 1037.98 |
Monthly price and volumes 729hudco26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1027.99 (0.78%) |
1019.99 |
1013.01 - 1027.99 |
1.3962 times |
Thu 19 December 2024 |
1019.99 (0.99%) |
1016.99 |
1008.25 - 1021.00 |
1.1197 times |
Fri 29 November 2024 |
1010.01 (-5.56%) |
1076.10 |
1010.01 - 1083.90 |
1.2848 times |
Tue 22 October 2024 |
1069.50 (-0.97%) |
1053.00 |
1053.00 - 1080.00 |
0.392 times |
Tue 24 September 2024 |
1079.99 (1.89%) |
1073.00 |
1054.01 - 1079.99 |
1.3745 times |
Fri 30 August 2024 |
1060.00 (0.05%) |
1074.70 |
1042.75 - 1074.70 |
1.2366 times |
Thu 18 July 2024 |
1059.46 (2.5%) |
1035.61 |
1033.93 - 1065.00 |
0.3227 times |
Fri 28 June 2024 |
1033.65 (-1.56%) |
1068.59 |
1032.83 - 1068.59 |
0.7915 times |
Thu 30 May 2024 |
1050.00 (2.22%) |
1056.78 |
1031.51 - 1056.78 |
1.6001 times |
Fri 26 April 2024 |
1027.22 (-0.75%) |
1026.10 |
1026.10 - 1027.23 |
0.4817 times |
Tue 26 March 2024 |
1035.00 (-0.58%) |
1040.00 |
1021.12 - 1045.00 |
2.1497 times |
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value | | 5 day DMA | 1020.33 | | 12 day DMA | 1020.04 | | 20 day DMA | 1017.45 | | 35 day DMA | 1039.34 | | 50 day DMA | 1046 | | 100 day DMA | 1042.37 | | 150 day DMA | 1051.83 | | 200 day DMA | 1063.59 | EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.95 | 1018.93 | 1018.39 | | 12 day EMA | 1021.53 | 1020.35 | 1020.41 | | 20 day EMA | 1025.27 | 1024.98 | 1025.5 | | 35 day EMA | 1032.69 | 1032.97 | 1033.73 | | 50 day EMA | 1043.97 | 1044.62 | 1045.62 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.33 | 1018.72 | 1018.52 | | 12 day SMA | 1020.04 | 1019.37 | 1018.7 | | 20 day SMA | 1017.45 | 1016.85 | 1020.04 | | 35 day SMA | 1039.34 | 1040.6 | 1042.03 | | 50 day SMA | 1046 | 1046.12 | 1046.95 | | 100 day SMA | 1042.37 | 1042.72 | 1043.62 | | 150 day SMA | 1051.83 | 1051.98 | 1052.18 | | 200 day SMA | 1063.59 | 1063.89 | 1064.21 |
|
|
