Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1144 and 1144
| Daily Target 1 | 1144 |
| Daily Target 2 | 1144 |
| Daily Target 3 | 1144 |
| Daily Target 4 | 1144 |
| Daily Target 5 | 1144 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1144.00 (1.15%) | 1144.00 | 1144.00 - 1144.00 | 0.0069 times | Thu 17 September 2026 | 1131.00 (-0.05%) | 1132.00 | 1131.00 - 1132.00 | 8.0132 times | Tue 25 August 2026 | 1131.55 (0.76%) | 1130.01 | 1130.00 - 1131.55 | 0.5037 times | Tue 28 July 2026 | 1123.02 (-0.1%) | 1123.02 | 1123.02 - 1123.02 | 0.1946 times | Tue 14 July 2026 | 1124.13 (0.95%) | 1123.01 | 1123.01 - 1124.13 | 0.3837 times | Tue 30 June 2026 | 1113.55 (-0.58%) | 1113.04 | 1113.04 - 1113.55 | 0.0458 times | Mon 29 June 2026 | 1120.00 (0.45%) | 1113.01 | 1113.01 - 1120.00 | 0.3771 times | Tue 23 June 2026 | 1115.00 (0%) | 1109.10 | 1109.10 - 1115.00 | 0.4579 times | Fri 19 June 2026 | 1115.00 (0.72%) | 1115.00 | 1115.00 - 1115.00 | 0.0057 times | Mon 18 May 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0114 times | Thu 30 April 2026 | 1107.00 (0.09%) | 1097.01 | 1097.01 - 1107.00 | 0.4579 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1144 and 1144
| Weekly Target 1 | 1144 |
| Weekly Target 2 | 1144 |
| Weekly Target 3 | 1144 |
| Weekly Target 4 | 1144 |
| Weekly Target 5 | 1144 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1144.00 (1.15%) | 1144.00 | 1144.00 - 1144.00 | 0.0063 times | Thu 17 September 2026 | 1131.00 (0.71%) | 1130.01 | 1130.00 - 1132.00 | 7.7741 times | Tue 28 July 2026 | 1123.02 (-0.1%) | 1123.02 | 1123.02 - 1123.02 | 0.1776 times | Tue 14 July 2026 | 1124.13 (0.95%) | 1123.01 | 1123.01 - 1124.13 | 0.3503 times | Tue 30 June 2026 | 1113.55 (-0.13%) | 1113.01 | 1113.01 - 1120.00 | 0.386 times | Tue 23 June 2026 | 1115.00 (0%) | 1109.10 | 1109.10 - 1115.00 | 0.418 times | Fri 19 June 2026 | 1115.00 (0.72%) | 1107.00 | 1107.00 - 1115.00 | 0.0157 times | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 0.4598 times | Fri 27 March 2026 | 1105.60 (0.69%) | 1098.01 | 1087.50 - 1105.60 | 0.4019 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.0104 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.9277 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1144 and 1144
| Monthly Target 1 | 1144 |
| Monthly Target 2 | 1144 |
| Monthly Target 3 | 1144 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1144 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1144.00 (1.15%) | 1144.00 | 1144.00 - 1144.00 | 0.0053 times | Thu 17 September 2026 | 1131.00 (-0.05%) | 1132.00 | 1131.00 - 1132.00 | 6.1744 times | Tue 25 August 2026 | 1131.55 (0.76%) | 1130.01 | 1130.00 - 1131.55 | 0.3881 times | Tue 28 July 2026 | 1123.02 (0.85%) | 1123.01 | 1123.01 - 1124.13 | 0.4456 times | Tue 30 June 2026 | 1113.55 (0.59%) | 1115.00 | 1109.10 - 1120.00 | 0.6831 times | Mon 18 May 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0088 times | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 0.3881 times | Fri 27 March 2026 | 1105.60 (0.97%) | 1098.01 | 1087.50 - 1105.60 | 0.3481 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.7831 times | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.7755 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2616 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1130.74 |
| 12 day DMA | 1119.77 |
| 20 day DMA | 1112.37 |
| 35 day DMA | 1114.18 |
| 50 day DMA | 1119.53 |
| 100 day DMA | 1165.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.89 | 1125.83 | 1123.24 |
| 12 day EMA | 1123.42 | 1119.68 | 1117.62 |
| 20 day EMA | 1120.54 | 1118.07 | 1116.71 |
| 35 day EMA | 1121.21 | 1119.87 | 1119.22 |
| 50 day EMA | 1125.66 | 1124.91 | 1124.66 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.74 | 1124.65 | 1122.45 |
| 12 day SMA | 1119.77 | 1116.57 | 1112.95 |
| 20 day SMA | 1112.37 | 1112.97 | 1114.05 |
| 35 day SMA | 1114.18 | 1113.04 | 1113.15 |
| 50 day SMA | 1119.53 | 1119.85 | 1120.42 |
| 100 day SMA | 1165.77 | 1166.83 | 1167.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.