Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1102.01 and 1112
| Daily Target 1 | 1093.68 |
| Daily Target 2 | 1100.34 |
| Daily Target 3 | 1103.67 |
| Daily Target 4 | 1110.33 |
| Daily Target 5 | 1113.66 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.00 (0.09%) | 1097.01 | 1097.01 - 1107.00 | 1.5375 times | Wed 01 April 2026 | 1106.00 (0.04%) | 1106.00 | 1106.00 - 1106.00 | 0.1538 times | Fri 27 March 2026 | 1105.60 (1.66%) | 1105.60 | 1105.60 - 1105.60 | 0.0515 times | Wed 25 March 2026 | 1087.50 (-0.96%) | 1087.50 | 1087.50 - 1087.50 | 0.4636 times | Mon 23 March 2026 | 1098.00 (-0%) | 1098.01 | 1098.00 - 1098.01 | 0.9633 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.0384 times | Tue 03 February 2026 | 1095.00 (-0.09%) | 1095.00 | 1095.00 - 1095.00 | 0.0577 times | Mon 02 February 2026 | 1096.00 (0.55%) | 1090.13 | 1090.12 - 1096.00 | 3.3549 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 2.7629 times | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.6165 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 1.1393 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1102.01 and 1112
| Weekly Target 1 | 1093.68 |
| Weekly Target 2 | 1100.34 |
| Weekly Target 3 | 1103.67 |
| Weekly Target 4 | 1110.33 |
| Weekly Target 5 | 1113.66 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 0.3302 times | Fri 27 March 2026 | 1105.60 (0.69%) | 1098.01 | 1087.50 - 1105.60 | 0.2887 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.0075 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6663 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.5395 times | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.3428 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.0877 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.7808 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.8682 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.0883 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1102.01 and 1112
| Monthly Target 1 | 1093.68 |
| Monthly Target 2 | 1100.34 |
| Monthly Target 3 | 1103.67 |
| Monthly Target 4 | 1110.33 |
| Monthly Target 5 | 1113.66 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 0.3302 times | Fri 27 March 2026 | 1105.60 (0.97%) | 1098.01 | 1087.50 - 1105.60 | 0.2962 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6663 times | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.6599 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2226 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.0875 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.7808 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.7828 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0038 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1699 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1151 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1100.82 |
| 12 day DMA | 1110.98 |
| 20 day DMA | 1116.26 |
| 35 day DMA | 1115.85 |
| 50 day DMA | 1128.82 |
| 100 day DMA | 1171.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.84 | 1102.26 | 1100.39 |
| 12 day EMA | 1107.89 | 1108.05 | 1108.42 |
| 20 day EMA | 1112.52 | 1113.1 | 1113.85 |
| 35 day EMA | 1122.33 | 1123.23 | 1124.24 |
| 50 day EMA | 1129.28 | 1130.19 | 1131.18 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.82 | 1099.02 | 1096.82 |
| 12 day SMA | 1110.98 | 1114.09 | 1117.26 |
| 20 day SMA | 1116.26 | 1115.11 | 1114.34 |
| 35 day SMA | 1115.85 | 1117.82 | 1118.85 |
| 50 day SMA | 1128.82 | 1130.68 | 1132.06 |
| 100 day SMA | 1171.76 | 1172.52 | 1173.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.