Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1130.78 and 1132.33
| Daily Target 1 | 1129.48 |
| Daily Target 2 | 1130.52 |
| Daily Target 3 | 1131.0333333333 |
| Daily Target 4 | 1132.07 |
| Daily Target 5 | 1132.58 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1131.55 (0.76%) | 1130.01 | 1130.00 - 1131.55 | 2.028 times | Tue 28 July 2026 | 1123.02 (-0.1%) | 1123.02 | 1123.02 - 1123.02 | 0.7836 times | Tue 14 July 2026 | 1124.13 (0.95%) | 1123.01 | 1123.01 - 1124.13 | 1.545 times | Tue 30 June 2026 | 1113.55 (-0.58%) | 1113.04 | 1113.04 - 1113.55 | 0.1844 times | Mon 29 June 2026 | 1120.00 (0.45%) | 1113.01 | 1113.01 - 1120.00 | 1.5183 times | Tue 23 June 2026 | 1115.00 (0%) | 1109.10 | 1109.10 - 1115.00 | 1.8437 times | Fri 19 June 2026 | 1115.00 (0.72%) | 1115.00 | 1115.00 - 1115.00 | 0.023 times | Mon 18 May 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0461 times | Thu 30 April 2026 | 1107.00 (0.09%) | 1097.01 | 1097.01 - 1107.00 | 1.8437 times | Wed 01 April 2026 | 1106.00 (0.04%) | 1106.00 | 1106.00 - 1106.00 | 0.1844 times | Fri 27 March 2026 | 1105.60 (1.66%) | 1105.60 | 1105.60 - 1105.60 | 0.0618 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1130.78 and 1132.33
| Weekly Target 1 | 1129.48 |
| Weekly Target 2 | 1130.52 |
| Weekly Target 3 | 1131.0333333333 |
| Weekly Target 4 | 1132.07 |
| Weekly Target 5 | 1132.58 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1131.55 (0.76%) | 1130.01 | 1130.00 - 1131.55 | 1.2746 times | Tue 28 July 2026 | 1123.02 (-0.1%) | 1123.02 | 1123.02 - 1123.02 | 0.4925 times | Tue 14 July 2026 | 1124.13 (0.95%) | 1123.01 | 1123.01 - 1124.13 | 0.971 times | Tue 30 June 2026 | 1113.55 (-0.13%) | 1113.01 | 1113.01 - 1120.00 | 1.0701 times | Tue 23 June 2026 | 1115.00 (0%) | 1109.10 | 1109.10 - 1115.00 | 1.1587 times | Fri 19 June 2026 | 1115.00 (0.72%) | 1107.00 | 1107.00 - 1115.00 | 0.0435 times | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 1.2746 times | Fri 27 March 2026 | 1105.60 (0.69%) | 1098.01 | 1087.50 - 1105.60 | 1.1141 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.029 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 2.5718 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 2.0823 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1130.78 and 1132.33
| Monthly Target 1 | 1129.48 |
| Monthly Target 2 | 1130.52 |
| Monthly Target 3 | 1131.0333333333 |
| Monthly Target 4 | 1132.07 |
| Monthly Target 5 | 1132.58 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1131.55 (0.76%) | 1130.01 | 1130.00 - 1131.55 | 0.9274 times | Tue 28 July 2026 | 1123.02 (0.85%) | 1123.01 | 1123.01 - 1124.13 | 1.0648 times | Tue 30 June 2026 | 1113.55 (0.59%) | 1115.00 | 1109.10 - 1120.00 | 1.6322 times | Mon 18 May 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0211 times | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 0.9274 times | Fri 27 March 2026 | 1105.60 (0.97%) | 1098.01 | 1087.50 - 1105.60 | 0.8317 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 1.8713 times | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 1.8531 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.6252 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.2458 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 19.0431 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1122.45 |
| 12 day DMA | 1112.95 |
| 20 day DMA | 1114.05 |
| 35 day DMA | 1113.15 |
| 50 day DMA | 1120.42 |
| 100 day DMA | 1167.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.24 | 1119.09 | 1117.13 |
| 12 day EMA | 1117.6 | 1115.07 | 1113.62 |
| 20 day EMA | 1116.65 | 1115.08 | 1114.24 |
| 35 day EMA | 1120.04 | 1119.36 | 1119.14 |
| 50 day EMA | 1125.31 | 1125.06 | 1125.14 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.45 | 1119.14 | 1117.54 |
| 12 day SMA | 1112.95 | 1110.15 | 1108.07 |
| 20 day SMA | 1114.05 | 1114.69 | 1115.74 |
| 35 day SMA | 1113.15 | 1113.25 | 1114.31 |
| 50 day SMA | 1120.42 | 1120.89 | 1121.43 |
| 100 day SMA | 1167.64 | 1168.76 | 1169.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.