769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31 Strong Daily Stock price targets for 769nhai31 935666 are 1166.75 and 1169.74 | Daily Target 1 | 1164.51 | | Daily Target 2 | 1166 | | Daily Target 3 | 1167.4966666667 | | Daily Target 4 | 1168.99 | | Daily Target 5 | 1170.49 |
Daily price and volume 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1167.50 (0.13%) |
1166.00 |
1166.00 - 1168.99 |
0.9421 times |
Thu 28 August 2025 |
1166.00 (0%) |
1166.00 |
1166.00 - 1166.00 |
0.0047 times |
Fri 22 August 2025 |
1166.00 (0.43%) |
1161.60 |
1161.00 - 1166.00 |
1.0692 times |
Thu 14 August 2025 |
1161.00 (0.26%) |
1161.00 |
1161.00 - 1161.00 |
2.3552 times |
Thu 07 August 2025 |
1158.00 (0.02%) |
1160.00 |
1157.00 - 1164.00 |
4.7857 times |
Wed 06 August 2025 |
1157.75 (-0.19%) |
1158.30 |
1157.02 - 1158.30 |
0.325 times |
Thu 31 July 2025 |
1160.00 (0.52%) |
1158.00 |
1158.00 - 1160.00 |
0.1884 times |
Mon 28 July 2025 |
1154.00 (-0.6%) |
1154.00 |
1154.00 - 1154.00 |
0.0236 times |
Thu 24 July 2025 |
1160.99 (0.09%) |
1160.99 |
1160.99 - 1160.99 |
0.0236 times |
Wed 23 July 2025 |
1159.90 (-0.01%) |
1162.00 |
1157.10 - 1162.00 |
0.2826 times |
Tue 22 July 2025 |
1160.00 (0%) |
1156.00 |
1156.00 - 1160.00 |
0.5276 times |
Weekly price and charts 769nhai31 Strong weekly Stock price targets for 769nhai31 935666 are 1166.75 and 1169.74 | Weekly Target 1 | 1164.51 | | Weekly Target 2 | 1166 | | Weekly Target 3 | 1167.4966666667 | | Weekly Target 4 | 1168.99 | | Weekly Target 5 | 1170.49 |
Weekly price and volumes for 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1167.50 (0.13%) |
1166.00 |
1166.00 - 1168.99 |
0.168 times |
Fri 22 August 2025 |
1166.00 (0.69%) |
1161.00 |
1161.00 - 1166.00 |
0.6075 times |
Thu 07 August 2025 |
1158.00 (-0.17%) |
1158.30 |
1157.00 - 1164.00 |
0.9067 times |
Thu 31 July 2025 |
1160.00 (-0.09%) |
1154.00 |
1154.00 - 1160.00 |
0.0376 times |
Thu 24 July 2025 |
1160.99 (0.26%) |
1160.00 |
1156.00 - 1162.00 |
0.5941 times |
Thu 17 July 2025 |
1158.00 (-0.17%) |
1162.00 |
1153.30 - 1162.99 |
1.632 times |
Tue 08 July 2025 |
1160.00 (-0.34%) |
1163.90 |
1160.00 - 1164.00 |
0.8248 times |
Fri 04 July 2025 |
1163.90 (0.77%) |
1152.00 |
1150.00 - 1163.95 |
2.7785 times |
Fri 27 June 2025 |
1155.00 (-0.42%) |
1151.60 |
1150.00 - 1155.00 |
2.0941 times |
Thu 19 June 2025 |
1159.90 (-0.01%) |
1160.00 |
1155.00 - 1160.00 |
0.3568 times |
Fri 13 June 2025 |
1160.00 (-0.68%) |
1168.30 |
1157.40 - 1199.89 |
1.2526 times |
Monthly price and charts 769nhai31 Strong monthly Stock price targets for 769nhai31 935666 are 1162.25 and 1174.24 | Monthly Target 1 | 1152.51 | | Monthly Target 2 | 1160 | | Monthly Target 3 | 1164.4966666667 | | Monthly Target 4 | 1171.99 | | Monthly Target 5 | 1176.49 |
Monthly price and volumes 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1167.50 (0.65%) |
1158.30 |
1157.00 - 1168.99 |
0.465 times |
Thu 31 July 2025 |
1160.00 (0.45%) |
1160.00 |
1153.30 - 1164.00 |
1.1996 times |
Mon 30 June 2025 |
1154.85 (-1.73%) |
1170.00 |
1150.00 - 1199.89 |
1.45 times |
Thu 29 May 2025 |
1175.22 (2.02%) |
1150.00 |
1146.00 - 1197.00 |
1.1236 times |
Thu 24 April 2025 |
1151.97 (1.76%) |
1134.95 |
1132.00 - 1151.97 |
0.1638 times |
Fri 28 March 2025 |
1132.00 (0.98%) |
1126.10 |
1126.00 - 1145.00 |
0.5981 times |
Fri 28 February 2025 |
1121.00 (-0.18%) |
1127.00 |
1121.00 - 1130.00 |
0.4957 times |
Fri 31 January 2025 |
1123.00 (0.45%) |
1117.55 |
1114.00 - 1126.80 |
0.6963 times |
Mon 30 December 2024 |
1118.00 (0.48%) |
1113.00 |
1112.20 - 1129.99 |
1.3163 times |
Fri 29 November 2024 |
1112.66 (0.64%) |
1113.00 |
1105.55 - 1119.00 |
2.4916 times |
Thu 31 October 2024 |
1105.60 (0.29%) |
1102.25 |
1102.25 - 1120.00 |
3.6557 times |
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value | | 5 day DMA | 1163.7 | | 12 day DMA | 1160.93 | | 20 day DMA | 1160.53 | | 35 day DMA | 1162.65 | | 50 day DMA | 1157.56 | | 100 day DMA | 1139.83 | | 150 day DMA | 1135.25 | | 200 day DMA | 1143.67 | EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.48 | 1162.97 | 1161.46 | | 12 day EMA | 1162.08 | 1161.1 | 1160.21 | | 20 day EMA | 1160.93 | 1160.24 | 1159.63 | | 35 day EMA | 1158.28 | 1157.74 | 1157.25 | | 50 day EMA | 1156.22 | 1155.76 | 1155.34 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.7 | 1161.75 | 1160.55 | | 12 day SMA | 1160.93 | 1160.14 | 1159.64 | | 20 day SMA | 1160.53 | 1159.9 | 1159.2 | | 35 day SMA | 1162.65 | 1162.21 | 1161.92 | | 50 day SMA | 1157.56 | 1156.95 | 1156.33 | | 100 day SMA | 1139.83 | 1139.3 | 1138.75 | | 150 day SMA | 1135.25 | 1135.28 | 1135.33 | | 200 day SMA | 1143.67 | 1143.66 | 1143.65 |
|
|
