Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1149.49 and 1149.49
| Daily Target 1 | 1149.49 |
| Daily Target 2 | 1149.49 |
| Daily Target 3 | 1149.49 |
| Daily Target 4 | 1149.49 |
| Daily Target 5 | 1149.49 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1149.49 (0.56%) | 1149.49 | 1149.49 - 1149.49 | 0.4941 times | Mon 27 July 2026 | 1143.10 (-0.17%) | 1141.15 | 1141.10 - 1143.10 | 0.7806 times | Fri 03 July 2026 | 1145.00 (0.09%) | 1145.00 | 1145.00 - 1145.00 | 0.0494 times | Thu 02 July 2026 | 1143.95 (1.05%) | 1144.00 | 1136.00 - 1144.00 | 0.5484 times | Tue 30 June 2026 | 1132.02 (-0.18%) | 1143.00 | 1132.02 - 1143.00 | 4.6443 times | Mon 29 June 2026 | 1134.10 (0.01%) | 1135.00 | 1134.00 - 1135.00 | 0.0988 times | Tue 23 June 2026 | 1134.00 (-0.44%) | 1137.08 | 1133.00 - 1137.08 | 0.5089 times | Mon 22 June 2026 | 1139.00 (0.01%) | 1139.00 | 1139.00 - 1139.00 | 0.4941 times | Thu 18 June 2026 | 1138.90 (0%) | 1138.90 | 1138.90 - 1138.90 | 0.4941 times | Wed 17 June 2026 | 1138.90 (0.03%) | 1136.65 | 1136.51 - 1138.90 | 1.8874 times | Mon 15 June 2026 | 1138.55 (-0.13%) | 1142.00 | 1137.35 - 1142.00 | 3.1818 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1145.3 and 1153.69
| Weekly Target 1 | 1138.3 |
| Weekly Target 2 | 1143.9 |
| Weekly Target 3 | 1146.6933333333 |
| Weekly Target 4 | 1152.29 |
| Weekly Target 5 | 1155.08 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1149.49 (0.39%) | 1141.15 | 1141.10 - 1149.49 | 0.3979 times | Fri 03 July 2026 | 1145.00 (0.97%) | 1135.00 | 1132.02 - 1145.00 | 1.6672 times | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.3131 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 1.7366 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 1.3448 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1712 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.3239 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.8816 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.7835 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 1.3803 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 2.6666 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1142.75 and 1156.24
| Monthly Target 1 | 1131.5 |
| Monthly Target 2 | 1140.5 |
| Monthly Target 3 | 1144.9933333333 |
| Monthly Target 4 | 1153.99 |
| Monthly Target 5 | 1158.48 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1149.49 (1.54%) | 1144.00 | 1136.00 - 1149.49 | 0.098 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8176 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.083 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.8802 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.5116 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.023 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.2653 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.9529 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.1122 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.2563 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.973 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1142.71 |
| 12 day DMA | 1139.75 |
| 20 day DMA | 1138.58 |
| 35 day DMA | 1133.38 |
| 50 day DMA | 1128.74 |
| 100 day DMA | 1119.83 |
| 150 day DMA | 1126.21 |
| 200 day DMA | 1128.66 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.94 | 1141.17 | 1140.21 |
| 12 day EMA | 1140.51 | 1138.88 | 1138.11 |
| 20 day EMA | 1138.01 | 1136.8 | 1136.14 |
| 35 day EMA | 1133.63 | 1132.7 | 1132.09 |
| 50 day EMA | 1129.2 | 1128.37 | 1127.77 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.71 | 1139.63 | 1137.81 |
| 12 day SMA | 1139.75 | 1138.79 | 1138.03 |
| 20 day SMA | 1138.58 | 1137.85 | 1137.1 |
| 35 day SMA | 1133.38 | 1132.44 | 1131.69 |
| 50 day SMA | 1128.74 | 1128.11 | 1127.65 |
| 100 day SMA | 1119.83 | 1119.3 | 1118.85 |
| 150 day SMA | 1126.21 | 1126.33 | 1126.5 |
| 200 day SMA | 1128.66 | 1128.51 | 1128.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.