769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31 Strong Daily Stock price targets for 769nhai31 935666 are 1105.61 and 1111.1 | Daily Target 1 | 1103.91 | | Daily Target 2 | 1107.31 | | Daily Target 3 | 1109.4033333333 | | Daily Target 4 | 1112.8 | | Daily Target 5 | 1114.89 |
Daily price and volume 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1110.70 (0.15%) |
1111.50 |
1106.01 - 1111.50 |
3.2989 times |
Tue 18 November 2025 |
1109.00 (0.52%) |
1109.00 |
1109.00 - 1109.00 |
0.003 times |
Mon 17 November 2025 |
1103.28 (-0.3%) |
1103.28 |
1103.28 - 1103.28 |
0.304 times |
Fri 14 November 2025 |
1106.60 (0.58%) |
1106.60 |
1106.60 - 1106.60 |
0.076 times |
Thu 13 November 2025 |
1100.20 (-0.15%) |
1100.20 |
1100.20 - 1100.20 |
0.073 times |
Wed 12 November 2025 |
1101.85 (-0.29%) |
1105.00 |
1101.50 - 1105.00 |
0.6081 times |
Fri 07 November 2025 |
1105.00 (-0.14%) |
1104.00 |
1104.00 - 1105.00 |
0.152 times |
Thu 06 November 2025 |
1106.60 (0.01%) |
1106.60 |
1106.60 - 1106.60 |
0.304 times |
Tue 04 November 2025 |
1106.52 (0.33%) |
1104.00 |
1100.20 - 1106.60 |
0.6932 times |
Mon 03 November 2025 |
1102.89 (0.26%) |
1100.00 |
1100.00 - 1103.49 |
4.4877 times |
Fri 31 October 2025 |
1099.99 (0%) |
1099.99 |
1099.99 - 1099.99 |
0.304 times |
Weekly price and charts 769nhai31 Strong weekly Stock price targets for 769nhai31 935666 are 1106.99 and 1115.21 | Weekly Target 1 | 1100.27 | | Weekly Target 2 | 1105.49 | | Weekly Target 3 | 1108.4933333333 | | Weekly Target 4 | 1113.71 | | Weekly Target 5 | 1116.71 |
Weekly price and volumes for 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1110.70 (0.37%) |
1103.28 |
1103.28 - 1111.50 |
0.816 times |
Fri 14 November 2025 |
1106.60 (0.14%) |
1105.00 |
1100.20 - 1106.60 |
0.1713 times |
Fri 07 November 2025 |
1105.00 (0.46%) |
1100.00 |
1100.00 - 1106.60 |
1.2755 times |
Fri 31 October 2025 |
1099.99 (-0.25%) |
1100.44 |
1098.40 - 1105.00 |
0.9481 times |
Thu 23 October 2025 |
1102.70 (0.15%) |
1100.00 |
1098.50 - 1102.70 |
0.5325 times |
Fri 17 October 2025 |
1101.00 (0.53%) |
1098.00 |
1096.02 - 1105.00 |
0.2415 times |
Fri 10 October 2025 |
1095.18 (0.42%) |
1092.10 |
1092.05 - 1100.00 |
0.6619 times |
Wed 01 October 2025 |
1090.57 (-0.46%) |
1095.00 |
1090.10 - 1095.00 |
1.753 times |
Fri 26 September 2025 |
1095.60 (0.22%) |
1093.01 |
1090.10 - 1100.00 |
0.5972 times |
Fri 19 September 2025 |
1093.18 (-6.17%) |
1095.00 |
1090.50 - 1101.00 |
3.0031 times |
Wed 10 September 2025 |
1165.02 (0.08%) |
1170.00 |
1164.22 - 1170.00 |
0.6178 times |
Monthly price and charts 769nhai31 Strong monthly Stock price targets for 769nhai31 935666 are 1105.35 and 1116.85 | Monthly Target 1 | 1095.9 | | Monthly Target 2 | 1103.3 | | Monthly Target 3 | 1107.4 | | Monthly Target 4 | 1114.8 | | Monthly Target 5 | 1118.9 |
Monthly price and volumes 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1110.70 (0.97%) |
1100.00 |
1100.00 - 1111.50 |
0.8313 times |
Fri 31 October 2025 |
1099.99 (0.46%) |
1091.00 |
1090.10 - 1105.00 |
1.2276 times |
Tue 30 September 2025 |
1095.00 (-6.21%) |
1162.60 |
1090.10 - 1170.00 |
1.928 times |
Fri 29 August 2025 |
1167.50 (0.65%) |
1158.30 |
1157.00 - 1168.99 |
0.5088 times |
Thu 31 July 2025 |
1160.00 (0.45%) |
1160.00 |
1153.30 - 1164.00 |
1.3125 times |
Mon 30 June 2025 |
1154.85 (-1.73%) |
1170.00 |
1150.00 - 1199.89 |
1.5865 times |
Thu 29 May 2025 |
1175.22 (2.02%) |
1150.00 |
1146.00 - 1197.00 |
1.2294 times |
Thu 24 April 2025 |
1151.97 (1.76%) |
1134.95 |
1132.00 - 1151.97 |
0.1792 times |
Fri 28 March 2025 |
1132.00 (0.98%) |
1126.10 |
1126.00 - 1145.00 |
0.6544 times |
Fri 28 February 2025 |
1121.00 (-0.18%) |
1127.00 |
1121.00 - 1130.00 |
0.5424 times |
Fri 31 January 2025 |
1123.00 (0.45%) |
1117.55 |
1114.00 - 1126.80 |
0.7618 times |
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value | | 5 day DMA | 1105.96 | | 12 day DMA | 1104.39 | | 20 day DMA | 1101.97 | | 35 day DMA | 1104.94 | | 50 day DMA | 1121.68 | | 100 day DMA | 1134.93 | | 150 day DMA | 1128.9 | | 200 day DMA | 1132.82 | EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.18 | 1105.42 | 1103.63 | | 12 day EMA | 1104.95 | 1103.91 | 1102.98 | | 20 day EMA | 1105.43 | 1104.87 | 1104.44 | | 35 day EMA | 1114.36 | 1114.58 | 1114.91 | | 50 day EMA | 1123.29 | 1123.8 | 1124.4 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1105.96 | 1104.19 | 1103.39 | | 12 day SMA | 1104.39 | 1103.49 | 1102.97 | | 20 day SMA | 1101.97 | 1101.18 | 1100.68 | | 35 day SMA | 1104.94 | 1106.56 | 1108.19 | | 50 day SMA | 1121.68 | 1122.67 | 1123.76 | | 100 day SMA | 1134.93 | 1135.06 | 1135.22 | | 150 day SMA | 1128.9 | 1128.9 | 1128.94 | | 200 day SMA | 1132.82 | 1133.08 | 1133.41 |
|
|
