Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1141 and 1141
| Daily Target 1 | 1141 |
| Daily Target 2 | 1141 |
| Daily Target 3 | 1141 |
| Daily Target 4 | 1141 |
| Daily Target 5 | 1141 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1141.00 (0.52%) | 1141.00 | 1141.00 - 1141.00 | 0.4902 times | Mon 18 May 2026 | 1135.11 (-0.12%) | 1135.11 | 1135.11 - 1135.11 | 0.0045 times | Fri 15 May 2026 | 1136.50 (-0.31%) | 1136.00 | 1135.00 - 1136.50 | 0.9314 times | Mon 11 May 2026 | 1140.00 (0.8%) | 1140.00 | 1140.00 - 1140.00 | 0.0045 times | Thu 30 April 2026 | 1131.00 (-0.35%) | 1143.00 | 1131.00 - 1143.00 | 4.7103 times | Tue 28 April 2026 | 1135.00 (0.62%) | 1131.01 | 1131.00 - 1135.00 | 0.7264 times | Thu 23 April 2026 | 1128.01 (-0.18%) | 1126.11 | 1126.11 - 1131.00 | 1.5775 times | Tue 21 April 2026 | 1130.00 (0.31%) | 1130.00 | 1130.00 - 1130.00 | 0.2094 times | Mon 20 April 2026 | 1126.54 (0.29%) | 1124.00 | 1124.00 - 1138.00 | 0.4768 times | Fri 10 April 2026 | 1123.26 (0.02%) | 1123.26 | 1123.26 - 1123.26 | 0.869 times | Tue 07 April 2026 | 1123.00 (0.09%) | 1123.00 | 1123.00 - 1123.00 | 1.3369 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1138.06 and 1143.95
| Weekly Target 1 | 1133.15 |
| Weekly Target 2 | 1137.07 |
| Weekly Target 3 | 1139.0366666667 |
| Weekly Target 4 | 1142.96 |
| Weekly Target 5 | 1144.93 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.116 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.2195 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.2751 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.5309 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 0.9354 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 1.8071 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.6752 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.3004 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.3752 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.7653 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 1.0054 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1138 and 1144
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1137 |
| Monthly Target 3 | 1139 |
| Monthly Target 4 | 1143 |
| Monthly Target 5 | 1145 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0717 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.7602 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.3055 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8835 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.9565 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.823 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9606 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.085 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.7041 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4497 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.1601 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1136.72 |
| 12 day DMA | 1130.95 |
| 20 day DMA | 1129.02 |
| 35 day DMA | 1124.26 |
| 50 day DMA | 1121.69 |
| 100 day DMA | 1113.29 |
| 150 day DMA | 1128.06 |
| 200 day DMA | 1127.13 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.83 | 1134.74 | 1134.55 |
| 12 day EMA | 1132.98 | 1131.52 | 1130.87 |
| 20 day EMA | 1129.96 | 1128.8 | 1128.14 |
| 35 day EMA | 1126.25 | 1125.38 | 1124.81 |
| 50 day EMA | 1122.77 | 1122.03 | 1121.5 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.72 | 1135.52 | 1134.1 |
| 12 day SMA | 1130.95 | 1131.7 | 1131.28 |
| 20 day SMA | 1129.02 | 1127.79 | 1126.89 |
| 35 day SMA | 1124.26 | 1123.61 | 1123.17 |
| 50 day SMA | 1121.69 | 1121.27 | 1120.89 |
| 100 day SMA | 1113.29 | 1112.8 | 1112.44 |
| 150 day SMA | 1128.06 | 1128.05 | 1128.07 |
| 200 day SMA | 1127.13 | 1127.01 | 1126.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.