Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1123 and 1123
| Daily Target 1 | 1123 |
| Daily Target 2 | 1123 |
| Daily Target 3 | 1123 |
| Daily Target 4 | 1123 |
| Daily Target 5 | 1123 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1123.00 (0.09%) | 1123.00 | 1123.00 - 1123.00 | 0.5796 times | Mon 06 April 2026 | 1122.00 (-2.43%) | 1130.30 | 1121.06 - 1130.30 | 0.7728 times | Thu 02 April 2026 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 0.5796 times | Wed 01 April 2026 | 1130.00 (0.98%) | 1139.00 | 1130.00 - 1144.00 | 0.9274 times | Mon 30 March 2026 | 1119.00 (-0.18%) | 1127.99 | 1119.00 - 1128.00 | 1.8335 times | Fri 27 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.3864 times | Tue 24 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.4753 times | Mon 23 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.3864 times | Fri 20 March 2026 | 1124.00 (0.09%) | 1120.00 | 1120.00 - 1124.00 | 4.0572 times | Thu 19 March 2026 | 1122.99 (0.59%) | 1122.99 | 1122.99 - 1122.99 | 0.0019 times | Mon 16 March 2026 | 1116.45 (-0.05%) | 1116.45 | 1116.45 - 1116.45 | 0.1932 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1117.41 and 1126.65
| Weekly Target 1 | 1115.55 |
| Weekly Target 2 | 1119.27 |
| Weekly Target 3 | 1124.7866666667 |
| Weekly Target 4 | 1128.51 |
| Weekly Target 5 | 1134.03 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1123.00 (-2.35%) | 1130.30 | 1121.06 - 1130.30 | 0.6206 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 1.5329 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.5727 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 1.9514 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.3183 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.4975 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 0.8529 times | Fri 20 February 2026 | 1114.25 (-0.35%) | 1120.00 | 1114.25 - 1122.00 | 0.516 times | Fri 13 February 2026 | 1118.20 (0.29%) | 1115.00 | 1114.00 - 1119.89 | 0.993 times | Fri 06 February 2026 | 1115.00 (-0.27%) | 1118.00 | 1113.72 - 1118.00 | 1.1446 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.2598 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1107.56 and 1136.5
| Monthly Target 1 | 1102.41 |
| Monthly Target 2 | 1112.71 |
| Monthly Target 3 | 1131.3533333333 |
| Monthly Target 4 | 1141.65 |
| Monthly Target 5 | 1160.29 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1123.00 (0.36%) | 1139.00 | 1121.06 - 1150.00 | 0.3102 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.2248 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8289 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.8356 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.7721 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9012 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.018 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.5988 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4219 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.0884 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.3156 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1128.8 |
| 12 day DMA | 1123.95 |
| 20 day DMA | 1121.95 |
| 35 day DMA | 1119.57 |
| 50 day DMA | 1118.35 |
| 100 day DMA | 1115.04 |
| 150 day DMA | 1128.2 |
| 200 day DMA | 1126.08 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.95 | 1128.92 | 1132.38 |
| 12 day EMA | 1124.93 | 1125.28 | 1125.88 |
| 20 day EMA | 1122.98 | 1122.98 | 1123.08 |
| 35 day EMA | 1120.59 | 1120.45 | 1120.36 |
| 50 day EMA | 1118.71 | 1118.53 | 1118.39 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.8 | 1128.4 | 1128.2 |
| 12 day SMA | 1123.95 | 1123.7 | 1123.7 |
| 20 day SMA | 1121.95 | 1121.55 | 1121.16 |
| 35 day SMA | 1119.57 | 1119.35 | 1119.12 |
| 50 day SMA | 1118.35 | 1118.17 | 1117.97 |
| 100 day SMA | 1115.04 | 1115.39 | 1115.77 |
| 150 day SMA | 1128.2 | 1128.31 | 1128.35 |
| 200 day SMA | 1126.08 | 1126.03 | 1125.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.