769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31 Strong Daily Stock price targets for 769nhai31 935666 are 1160.33 and 1161.83 | Daily Target 1 | 1159.22 | | Daily Target 2 | 1159.94 | | Daily Target 3 | 1160.72 | | Daily Target 4 | 1161.44 | | Daily Target 5 | 1162.22 |
Daily price and volume 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1160.66 (0.06%) |
1160.00 |
1160.00 - 1161.50 |
1.5565 times |
Tue 01 July 2025 |
1160.00 (0.45%) |
1160.00 |
1160.00 - 1160.00 |
0.0703 times |
Mon 30 June 2025 |
1154.85 (-0.01%) |
1152.00 |
1150.00 - 1154.89 |
3.2149 times |
Fri 27 June 2025 |
1155.00 (0.26%) |
1151.60 |
1151.50 - 1155.00 |
0.2357 times |
Thu 26 June 2025 |
1152.00 (-0.22%) |
1151.25 |
1151.10 - 1154.00 |
0.4098 times |
Wed 25 June 2025 |
1154.54 (0.39%) |
1151.00 |
1150.15 - 1155.00 |
2.8825 times |
Tue 24 June 2025 |
1150.00 (-0.85%) |
1151.60 |
1150.00 - 1151.60 |
0.8794 times |
Thu 19 June 2025 |
1159.90 (0.25%) |
1155.00 |
1155.00 - 1159.90 |
0.5434 times |
Wed 18 June 2025 |
1157.00 (-0.26%) |
1157.60 |
1157.00 - 1157.60 |
0.1917 times |
Tue 17 June 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
0.0158 times |
Fri 13 June 2025 |
1160.00 (-2.19%) |
1157.40 |
1157.40 - 1160.00 |
0.8952 times |
Weekly price and charts 769nhai31 Strong weekly Stock price targets for 769nhai31 935666 are 1155.33 and 1166.83 | Weekly Target 1 | 1145.89 | | Weekly Target 2 | 1153.27 | | Weekly Target 3 | 1157.3866666667 | | Weekly Target 4 | 1164.77 | | Weekly Target 5 | 1168.89 |
Weekly price and volumes for 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1160.66 (0.49%) |
1152.00 |
1150.00 - 1161.50 |
2.278 times |
Fri 27 June 2025 |
1155.00 (-0.42%) |
1151.60 |
1150.00 - 1155.00 |
2.0736 times |
Thu 19 June 2025 |
1159.90 (-0.01%) |
1160.00 |
1155.00 - 1160.00 |
0.3533 times |
Fri 13 June 2025 |
1160.00 (-0.68%) |
1168.30 |
1157.40 - 1199.89 |
1.2404 times |
Fri 06 June 2025 |
1168.00 (-0.61%) |
1170.00 |
1168.00 - 1170.00 |
0.0141 times |
Thu 29 May 2025 |
1175.22 (1.66%) |
1156.00 |
1151.36 - 1197.00 |
1.4001 times |
Fri 23 May 2025 |
1156.00 (0.87%) |
1159.90 |
1146.00 - 1160.70 |
1.439 times |
Wed 14 May 2025 |
1146.00 (-0.35%) |
1146.00 |
1146.00 - 1146.00 |
0.7323 times |
Wed 07 May 2025 |
1150.00 (0.07%) |
1150.00 |
1150.00 - 1152.00 |
0.2656 times |
Fri 02 May 2025 |
1149.22 (0.94%) |
1135.10 |
1135.10 - 1151.97 |
0.2036 times |
Thu 17 April 2025 |
1138.50 (0.57%) |
1135.10 |
1133.00 - 1138.50 |
0.4311 times |
Monthly price and charts 769nhai31 Strong monthly Stock price targets for 769nhai31 935666 are 1160.33 and 1161.83 | Monthly Target 1 | 1159.22 | | Monthly Target 2 | 1159.94 | | Monthly Target 3 | 1160.72 | | Monthly Target 4 | 1161.44 | | Monthly Target 5 | 1162.22 |
Monthly price and volumes 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1160.66 (0.5%) |
1160.00 |
1160.00 - 1161.50 |
0.1751 times |
Mon 30 June 2025 |
1154.85 (-1.73%) |
1170.00 |
1150.00 - 1199.89 |
1.1881 times |
Thu 29 May 2025 |
1175.22 (2.02%) |
1150.00 |
1146.00 - 1197.00 |
0.9206 times |
Thu 24 April 2025 |
1151.97 (1.76%) |
1134.95 |
1132.00 - 1151.97 |
0.1342 times |
Fri 28 March 2025 |
1132.00 (0.98%) |
1126.10 |
1126.00 - 1145.00 |
0.49 times |
Fri 28 February 2025 |
1121.00 (-0.18%) |
1127.00 |
1121.00 - 1130.00 |
0.4062 times |
Fri 31 January 2025 |
1123.00 (0.45%) |
1117.55 |
1114.00 - 1126.80 |
0.5705 times |
Mon 30 December 2024 |
1118.00 (0.48%) |
1113.00 |
1112.20 - 1129.99 |
1.0785 times |
Fri 29 November 2024 |
1112.66 (0.64%) |
1113.00 |
1105.55 - 1119.00 |
2.0415 times |
Thu 31 October 2024 |
1105.60 (0.29%) |
1102.25 |
1102.25 - 1120.00 |
2.9953 times |
Fri 27 September 2024 |
1102.39 (-6.58%) |
1183.00 |
1095.00 - 1189.99 |
2.1627 times |
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value | | 5 day DMA | 1156.5 | | 12 day DMA | 1159.16 | | 20 day DMA | 1163.28 | | 35 day DMA | 1154.71 | | 50 day DMA | 1146.69 | | 100 day DMA | 1131.54 | | 150 day DMA | 1136.63 | | 200 day DMA | 1143.81 | EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.07 | 1156.78 | 1155.17 | | 12 day EMA | 1158.73 | 1158.38 | 1158.09 | | 20 day EMA | 1158.05 | 1157.77 | 1157.54 | | 35 day EMA | 1152.79 | 1152.33 | 1151.88 | | 50 day EMA | 1145.74 | 1145.13 | 1144.52 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.5 | 1155.28 | 1153.28 | | 12 day SMA | 1159.16 | 1161.32 | 1161.98 | | 20 day SMA | 1163.28 | 1163.28 | 1162.93 | | 35 day SMA | 1154.71 | 1153.89 | 1153.09 | | 50 day SMA | 1146.69 | 1146.07 | 1145.33 | | 100 day SMA | 1131.54 | 1131.08 | 1130.55 | | 150 day SMA | 1136.63 | 1136.66 | 1136.71 | | 200 day SMA | 1143.81 | 1143.8 | 1143.77 |
|
|
