769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31 Strong Daily Stock price targets for 769nhai31 935666 are 1123 and 1123 | Daily Target 1 | 1123 | | Daily Target 2 | 1123 | | Daily Target 3 | 1123 | | Daily Target 4 | 1123 | | Daily Target 5 | 1123 |
Daily price and volume 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1123.00 (0.42%) |
1123.00 |
1123.00 - 1123.00 |
3.3113 times |
Wed 29 January 2025 |
1118.25 (-0.16%) |
1120.00 |
1118.25 - 1120.00 |
0.106 times |
Tue 28 January 2025 |
1120.00 (-0.18%) |
1120.00 |
1120.00 - 1122.00 |
3.9073 times |
Mon 27 January 2025 |
1122.00 (0.44%) |
1122.00 |
1122.00 - 1122.00 |
0.0199 times |
Fri 24 January 2025 |
1117.05 (-0.52%) |
1122.80 |
1117.00 - 1122.80 |
0.404 times |
Thu 23 January 2025 |
1122.90 (0.53%) |
1119.00 |
1119.00 - 1126.80 |
0.0132 times |
Tue 21 January 2025 |
1117.00 (-0.27%) |
1117.00 |
1117.00 - 1117.00 |
0.0662 times |
Mon 20 January 2025 |
1119.99 (-0.02%) |
1119.99 |
1119.99 - 1119.99 |
0.0066 times |
Fri 17 January 2025 |
1120.25 (0.5%) |
1120.50 |
1120.00 - 1120.50 |
0.0132 times |
Tue 14 January 2025 |
1114.68 (0.03%) |
1114.38 |
1114.00 - 1115.50 |
2.1523 times |
Mon 13 January 2025 |
1114.38 (-0.5%) |
1114.00 |
1114.00 - 1116.00 |
3.1722 times |
Weekly price and charts 769nhai31 Strong weekly Stock price targets for 769nhai31 935666 are 1120.63 and 1125.38 | Weekly Target 1 | 1116.67 | | Weekly Target 2 | 1119.83 | | Weekly Target 3 | 1121.4166666667 | | Weekly Target 4 | 1124.58 | | Weekly Target 5 | 1126.17 |
Weekly price and volumes for 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1123.00 (0.53%) |
1122.00 |
1118.25 - 1123.00 |
0.7839 times |
Fri 24 January 2025 |
1117.05 (-0.29%) |
1119.99 |
1117.00 - 1126.80 |
0.0523 times |
Fri 17 January 2025 |
1120.25 (0.02%) |
1114.00 |
1114.00 - 1120.50 |
0.5697 times |
Thu 09 January 2025 |
1120.00 (0.22%) |
1117.00 |
1117.00 - 1120.00 |
0.6538 times |
Wed 01 January 2025 |
1117.55 (-0.57%) |
1117.40 |
1117.00 - 1119.10 |
0.2686 times |
Fri 27 December 2024 |
1123.99 (0.36%) |
1119.90 |
1119.90 - 1129.99 |
0.2926 times |
Fri 20 December 2024 |
1120.00 (0.09%) |
1112.20 |
1112.20 - 1124.00 |
1.9022 times |
Thu 12 December 2024 |
1119.00 (0.57%) |
1113.00 |
1113.00 - 1120.00 |
1.635 times |
Fri 29 November 2024 |
1112.66 (-0.3%) |
1117.99 |
1109.20 - 1119.00 |
3.1667 times |
Fri 22 November 2024 |
1116.00 (0.78%) |
1107.75 |
1107.75 - 1118.00 |
0.6751 times |
Thu 14 November 2024 |
1107.41 (-0.68%) |
1111.00 |
1105.55 - 1112.00 |
2.0619 times |
Monthly price and charts 769nhai31 Strong monthly Stock price targets for 769nhai31 935666 are 1118.5 and 1131.3 | Monthly Target 1 | 1108.47 | | Monthly Target 2 | 1115.73 | | Monthly Target 3 | 1121.2666666667 | | Monthly Target 4 | 1128.53 | | Monthly Target 5 | 1134.07 |
Monthly price and volumes 769nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1123.00 (0.45%) |
1117.55 |
1114.00 - 1126.80 |
0.3509 times |
Mon 30 December 2024 |
1118.00 (0.48%) |
1113.00 |
1112.20 - 1129.99 |
0.6634 times |
Fri 29 November 2024 |
1112.66 (0.64%) |
1113.00 |
1105.55 - 1119.00 |
1.2557 times |
Thu 31 October 2024 |
1105.60 (0.29%) |
1102.25 |
1102.25 - 1120.00 |
1.8424 times |
Fri 27 September 2024 |
1102.39 (-6.58%) |
1183.00 |
1095.00 - 1189.99 |
1.3302 times |
Fri 30 August 2024 |
1180.00 (1.02%) |
1173.00 |
1165.30 - 1184.89 |
2.1629 times |
Wed 31 July 2024 |
1168.06 (0.26%) |
1165.00 |
1162.76 - 1177.00 |
0.3496 times |
Fri 28 June 2024 |
1165.00 (-0.01%) |
1162.02 |
1138.68 - 1175.00 |
0.743 times |
Thu 30 May 2024 |
1165.15 (0.1%) |
1165.00 |
1160.00 - 1180.00 |
0.8466 times |
Tue 30 April 2024 |
1164.02 (0.35%) |
1161.02 |
1156.10 - 1170.00 |
0.4553 times |
Thu 28 March 2024 |
1160.00 (0.43%) |
1174.99 |
1156.00 - 1178.99 |
0.8694 times |
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value | | 5 day DMA | 1120.06 | | 12 day DMA | 1119.13 | | 20 day DMA | 1120 | | 35 day DMA | 1117.23 | | 50 day DMA | 1115.77 | | 100 day DMA | 1132.39 | | 150 day DMA | 1143.25 | | 200 day DMA | 1144.21 | EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1120.57 | 1119.36 | 1119.91 | | 12 day EMA | 1119.73 | 1119.14 | 1119.3 | | 20 day EMA | 1118.99 | 1118.57 | 1118.6 | | 35 day EMA | 1117.41 | 1117.08 | 1117.01 | | 50 day EMA | 1115.53 | 1115.23 | 1115.11 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.06 | 1120.04 | 1119.79 | | 12 day SMA | 1119.13 | 1118.63 | 1118.57 | | 20 day SMA | 1120 | 1119.46 | 1119.5 | | 35 day SMA | 1117.23 | 1116.73 | 1116.56 | | 50 day SMA | 1115.77 | 1115.53 | 1115.39 | | 100 day SMA | 1132.39 | 1132.82 | 1133.29 | | 150 day SMA | 1143.25 | 1143.53 | 1143.75 | | 200 day SMA | 1144.21 | 1144.23 | 1144.34 |
|
|
