Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1122 and 1122
| Daily Target 1 | 1122 |
| Daily Target 2 | 1122 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1122 |
| Daily Target 5 | 1122 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1122.00 (1.08%) | 1122.00 | 1122.00 - 1122.00 | 0.0777 times | Tue 03 February 2026 | 1110.00 (-7.48%) | 1104.80 | 1104.80 - 1110.00 | 1.3792 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.1006 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.0698 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3048 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0777 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0076 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 6.8272 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0305 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.125 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0594 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1113.4 and 1130.6
| Weekly Target 1 | 1099.07 |
| Weekly Target 2 | 1110.53 |
| Weekly Target 3 | 1116.2666666667 |
| Weekly Target 4 | 1127.73 |
| Weekly Target 5 | 1133.47 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 0.9372 times | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.7529 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.251 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 4.3917 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0529 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2382 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0392 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0392 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 3.1977 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0392 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1113.4 and 1130.6
| Monthly Target 1 | 1099.07 |
| Monthly Target 2 | 1110.53 |
| Monthly Target 3 | 1116.2666666667 |
| Monthly Target 4 | 1127.73 |
| Monthly Target 5 | 1133.47 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.3958 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.0964 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.025 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.292 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0818 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 6.5703 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1197 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0569 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0219 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3402 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0146 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1138.69 |
| 12 day DMA | 1164.47 |
| 20 day DMA | 1150.43 |
| 35 day DMA | 1153.65 |
| 50 day DMA | 1156.72 |
| 100 day DMA | 1156.79 |
| 150 day DMA | 1185.87 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.35 | 1143.52 | 1160.27 |
| 12 day EMA | 1146.51 | 1150.96 | 1158.41 |
| 20 day EMA | 1149.9 | 1152.84 | 1157.35 |
| 35 day EMA | 1152.43 | 1154.22 | 1156.82 |
| 50 day EMA | 1153.28 | 1154.56 | 1156.38 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.69 | 1145.75 | 1154.6 |
| 12 day SMA | 1164.47 | 1167.13 | 1166.76 |
| 20 day SMA | 1150.43 | 1156.73 | 1155.98 |
| 35 day SMA | 1153.65 | 1156.93 | 1156.5 |
| 50 day SMA | 1156.72 | 1158 | 1157.94 |
| 100 day SMA | 1156.79 | 1156.94 | 1157.09 |
| 150 day SMA | 1185.87 | 1186.39 | 1187.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.