729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26 Strong Daily Stock price targets for 729nhai26 935662 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume 729nhai26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1015.00 (0.1%) |
1015.00 |
1015.00 - 1015.00 |
0.216 times |
Fri 14 November 2025 |
1014.00 (-0.2%) |
1014.00 |
1014.00 - 1014.00 |
0.108 times |
Tue 11 November 2025 |
1016.01 (-0.39%) |
1016.01 |
1016.01 - 1016.01 |
4.3197 times |
Mon 27 October 2025 |
1020.00 (1.19%) |
1020.00 |
1020.00 - 1020.00 |
2.1598 times |
Mon 20 October 2025 |
1008.00 (-0.17%) |
1008.00 |
1008.00 - 1008.00 |
0.0216 times |
Mon 13 October 2025 |
1009.70 (0.57%) |
1004.80 |
1004.80 - 1009.70 |
1.8359 times |
Fri 10 October 2025 |
1003.95 (-1.23%) |
1005.00 |
1001.00 - 1005.00 |
0.8639 times |
Thu 09 October 2025 |
1016.50 (0.47%) |
1016.50 |
1016.50 - 1016.50 |
0.0864 times |
Mon 29 September 2025 |
1011.70 (-0.42%) |
1009.80 |
1006.20 - 1015.00 |
0.3456 times |
Fri 19 September 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.0432 times |
Thu 18 September 2025 |
1016.00 (-0.39%) |
1015.00 |
1015.00 - 1016.00 |
0.7775 times |
Weekly price and charts 729nhai26 Strong weekly Stock price targets for 729nhai26 935662 are 1015 and 1015 | Weekly Target 1 | 1015 | | Weekly Target 2 | 1015 | | Weekly Target 3 | 1015 | | Weekly Target 4 | 1015 | | Weekly Target 5 | 1015 |
Weekly price and volumes for 729nhai26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1015.00 (0.1%) |
1015.00 |
1015.00 - 1015.00 |
0.1147 times |
Fri 14 November 2025 |
1014.00 (0.6%) |
1020.00 |
1014.00 - 1020.00 |
3.4977 times |
Mon 20 October 2025 |
1008.00 (-0.17%) |
1008.00 |
1008.00 - 1008.00 |
0.0115 times |
Mon 13 October 2025 |
1009.70 (0.57%) |
1004.80 |
1004.80 - 1009.70 |
0.9748 times |
Fri 10 October 2025 |
1003.95 (-1.19%) |
1009.80 |
1001.00 - 1016.50 |
0.6881 times |
Fri 19 September 2025 |
1016.00 (-5.93%) |
1020.00 |
1015.00 - 1020.00 |
0.4472 times |
Wed 03 September 2025 |
1080.00 (0%) |
1070.00 |
1014.10 - 1080.00 |
2.7294 times |
Wed 20 August 2025 |
1080.00 (1.31%) |
1170.20 |
1080.00 - 1170.20 |
1.2041 times |
Tue 29 July 2025 |
1066.00 (0.54%) |
1062.11 |
1062.11 - 1066.00 |
0.3211 times |
Mon 07 July 2025 |
1060.25 (0.31%) |
1060.25 |
1060.25 - 1060.25 |
0.0115 times |
Thu 29 May 2025 |
1057.00 (0%) |
1057.00 |
1057.00 - 1057.00 |
0.0573 times |
Monthly price and charts 729nhai26 Strong monthly Stock price targets for 729nhai26 935662 are 1013.5 and 1015.51 | Monthly Target 1 | 1012.99 | | Monthly Target 2 | 1014 | | Monthly Target 3 | 1015.0033333333 | | Monthly Target 4 | 1016.01 | | Monthly Target 5 | 1017.01 |
Monthly price and volumes 729nhai26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1015.00 (-0.49%) |
1016.01 |
1014.00 - 1016.01 |
0.8241 times |
Mon 27 October 2025 |
1020.00 (0.82%) |
1016.50 |
1001.00 - 1020.00 |
0.8816 times |
Mon 29 September 2025 |
1011.70 (-0.24%) |
1075.00 |
1006.20 - 1080.00 |
0.2875 times |
Mon 25 August 2025 |
1014.10 (-4.87%) |
1170.20 |
1014.10 - 1170.20 |
1.238 times |
Tue 29 July 2025 |
1066.00 (0.85%) |
1060.25 |
1060.25 - 1066.00 |
0.1112 times |
Thu 29 May 2025 |
1057.00 (0.94%) |
1060.00 |
1055.00 - 1060.00 |
0.9812 times |
Wed 16 April 2025 |
1047.20 (-0.27%) |
1050.00 |
1047.20 - 1060.00 |
0.3296 times |
Wed 19 March 2025 |
1050.00 (0.47%) |
1021.00 |
1021.00 - 1050.00 |
0.046 times |
Wed 19 February 2025 |
1045.10 (0.1%) |
1045.00 |
1045.00 - 1045.11 |
1.146 times |
Thu 30 January 2025 |
1044.10 (1.47%) |
1220.00 |
1038.01 - 1220.00 |
4.1548 times |
Tue 24 December 2024 |
1029.00 (0.46%) |
1035.00 |
1028.00 - 1228.00 |
7.7961 times |
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value | | 5 day DMA | 1014.6 | | 12 day DMA | 1013.91 | | 20 day DMA | 1037.83 | | 35 day DMA | 1046.36 | | 50 day DMA | 1058.69 | | 100 day DMA | 1060.7 | | 150 day DMA | 1065.96 | | 200 day DMA | 1080.19 | EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.85 | 1014.78 | 1015.17 | | 12 day EMA | 1021.39 | 1022.55 | 1024.1 | | 20 day EMA | 1029.84 | 1031.4 | 1033.23 | | 35 day EMA | 1041.5 | 1043.06 | 1044.77 | | 50 day EMA | 1051.57 | 1053.06 | 1054.65 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.6 | 1013.54 | 1011.53 | | 12 day SMA | 1013.91 | 1019.32 | 1019.33 | | 20 day SMA | 1037.83 | 1039.93 | 1041.98 | | 35 day SMA | 1046.36 | 1049.7 | 1050.58 | | 50 day SMA | 1058.69 | 1058.91 | 1059.15 | | 100 day SMA | 1060.7 | 1061.1 | 1061.48 | | 150 day SMA | 1065.96 | 1066.33 | 1066.71 | | 200 day SMA | 1080.19 | 1080.85 | 1081.78 |
|
|
