764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31 Strong Daily Stock price targets for 764hudco31 935642 are 1085.5 and 1090.5 | Daily Target 1 | 1084.67 | | Daily Target 2 | 1086.33 | | Daily Target 3 | 1089.6666666667 | | Daily Target 4 | 1091.33 | | Daily Target 5 | 1094.67 |
Daily price and volume 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1088.00 (-0.18%) |
1093.00 |
1088.00 - 1093.00 |
0.3704 times |
Fri 24 January 2025 |
1090.01 (-0.36%) |
1094.00 |
1090.00 - 1094.00 |
0.9351 times |
Thu 23 January 2025 |
1094.00 (0.05%) |
1094.00 |
1094.00 - 1094.05 |
0.4217 times |
Wed 22 January 2025 |
1093.50 (-0.19%) |
1097.00 |
1093.50 - 1098.00 |
2.7686 times |
Mon 20 January 2025 |
1095.53 (-4.82%) |
1100.00 |
1095.00 - 1100.00 |
0.22 times |
Fri 17 January 2025 |
1151.01 (-1.51%) |
1151.01 |
1151.01 - 1151.01 |
0.3667 times |
Wed 15 January 2025 |
1168.63 (0.53%) |
1171.05 |
1168.00 - 1171.05 |
0.4474 times |
Tue 14 January 2025 |
1162.50 (0.22%) |
1167.00 |
1160.00 - 1168.00 |
1.1001 times |
Mon 13 January 2025 |
1160.00 (-0.67%) |
1160.00 |
1160.00 - 1160.00 |
1.8298 times |
Thu 09 January 2025 |
1167.85 (-0.18%) |
1167.00 |
1167.00 - 1168.00 |
1.5402 times |
Wed 01 January 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1173.00 |
1.1184 times |
Weekly price and charts 764hudco31 Strong weekly Stock price targets for 764hudco31 935642 are 1085.5 and 1090.5 | Weekly Target 1 | 1084.67 | | Weekly Target 2 | 1086.33 | | Weekly Target 3 | 1089.6666666667 | | Weekly Target 4 | 1091.33 | | Weekly Target 5 | 1094.67 |
Weekly price and volumes for 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1088.00 (-0.18%) |
1093.00 |
1088.00 - 1093.00 |
0.1298 times |
Fri 24 January 2025 |
1090.01 (-5.3%) |
1100.00 |
1090.00 - 1100.00 |
1.5233 times |
Fri 17 January 2025 |
1151.01 (-1.44%) |
1160.00 |
1151.01 - 1171.05 |
1.3125 times |
Thu 09 January 2025 |
1167.85 (1.2%) |
1168.00 |
1167.00 - 1175.00 |
1.4591 times |
Mon 23 December 2024 |
1153.95 (0.21%) |
1153.95 |
1153.95 - 1153.95 |
0.0129 times |
Thu 19 December 2024 |
1151.55 (0.09%) |
1164.00 |
1151.55 - 1170.00 |
2.3319 times |
Fri 06 December 2024 |
1150.51 (0.04%) |
1159.00 |
1150.51 - 1159.00 |
0.6543 times |
Thu 28 November 2024 |
1150.00 (-0.86%) |
1160.00 |
1150.00 - 1160.00 |
0.1735 times |
Tue 19 November 2024 |
1160.00 (0.86%) |
1151.00 |
1151.00 - 1160.00 |
0.1221 times |
Thu 14 November 2024 |
1150.15 (-1.27%) |
1153.00 |
1146.01 - 1160.00 |
2.2805 times |
Fri 08 November 2024 |
1164.99 (0.23%) |
1150.00 |
1145.00 - 1164.99 |
1.4089 times |
Monthly price and charts 764hudco31 Strong monthly Stock price targets for 764hudco31 935642 are 1045.5 and 1130.5 | Monthly Target 1 | 1031.33 | | Monthly Target 2 | 1059.67 | | Monthly Target 3 | 1116.3333333333 | | Monthly Target 4 | 1144.67 | | Monthly Target 5 | 1201.33 |
Monthly price and volumes 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1088.00 (-7.01%) |
1170.00 |
1088.00 - 1173.00 |
0.876 times |
Tue 31 December 2024 |
1170.00 (1.74%) |
1159.00 |
1150.51 - 1175.00 |
0.7925 times |
Thu 28 November 2024 |
1150.00 (-1.06%) |
1150.00 |
1145.00 - 1164.99 |
0.8956 times |
Thu 31 October 2024 |
1162.30 (2.38%) |
1158.99 |
1136.00 - 1162.30 |
2.1035 times |
Mon 30 September 2024 |
1135.31 (-0.41%) |
1141.05 |
1133.01 - 1169.00 |
0.8162 times |
Tue 27 August 2024 |
1140.00 (0.52%) |
1134.01 |
1134.01 - 1149.90 |
0.4709 times |
Wed 31 July 2024 |
1134.10 (0.27%) |
1136.00 |
1130.25 - 1151.00 |
0.958 times |
Thu 27 June 2024 |
1131.09 (-0.78%) |
1134.01 |
1130.51 - 1142.00 |
1.2851 times |
Fri 31 May 2024 |
1140.01 (0.84%) |
1132.26 |
1131.05 - 1154.85 |
0.8722 times |
Mon 29 April 2024 |
1130.50 (-0.05%) |
1131.09 |
1130.15 - 1147.00 |
0.93 times |
Thu 28 March 2024 |
1131.09 (0.88%) |
1134.59 |
1123.00 - 1144.99 |
0.5582 times |
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value | | 5 day DMA | 1092.21 | | 12 day DMA | 1134.25 | | 20 day DMA | 1143.74 | | 35 day DMA | 1147.76 | | 50 day DMA | 1146.98 | | 100 day DMA | 1142.64 | | 150 day DMA | 1144.87 | | 200 day DMA | 1149.38 | EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.93 | 1105.89 | 1113.83 | | 12 day EMA | 1121.72 | 1127.85 | 1134.73 | | 20 day EMA | 1132.77 | 1137.48 | 1142.48 | | 35 day EMA | 1139.68 | 1142.72 | 1145.82 | | 50 day EMA | 1140.68 | 1142.83 | 1144.99 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1092.21 | 1104.81 | 1120.53 | | 12 day SMA | 1134.25 | 1140.92 | 1146.25 | | 20 day SMA | 1143.74 | 1146.84 | 1150.34 | | 35 day SMA | 1147.76 | 1149.47 | 1150.99 | | 50 day SMA | 1146.98 | 1147.92 | 1148.78 | | 100 day SMA | 1142.64 | 1143.11 | 1143.61 | | 150 day SMA | 1144.87 | 1145.43 | 1146 | | 200 day SMA | 1149.38 | 1149.69 | 1149.98 |
|
|
