764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31 Strong Daily Stock price targets for 764hudco31 935642 are 1124 and 1126 | Daily Target 1 | 1123.67 | | Daily Target 2 | 1124.33 | | Daily Target 3 | 1125.6666666667 | | Daily Target 4 | 1126.33 | | Daily Target 5 | 1127.67 |
Daily price and volume 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1125.00 (-0.44%) |
1127.00 |
1125.00 - 1127.00 |
1.2617 times |
Fri 29 August 2025 |
1130.00 (0.09%) |
1130.00 |
1130.00 - 1130.00 |
0.0606 times |
Fri 22 August 2025 |
1129.00 (-0.96%) |
1129.00 |
1129.00 - 1129.00 |
0.0631 times |
Thu 21 August 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.0025 times |
Tue 19 August 2025 |
1140.00 (0.89%) |
1140.00 |
1140.00 - 1140.00 |
1.1355 times |
Mon 18 August 2025 |
1129.94 (-0.27%) |
1140.00 |
1125.61 - 1140.00 |
5.6725 times |
Wed 13 August 2025 |
1133.00 (0.98%) |
1135.00 |
1127.00 - 1135.00 |
1.2364 times |
Thu 07 August 2025 |
1122.00 (-0.27%) |
1122.00 |
1122.00 - 1122.00 |
0.0076 times |
Wed 06 August 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.1817 times |
Tue 05 August 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.3785 times |
Wed 30 July 2025 |
1125.00 (0.27%) |
1123.00 |
1123.00 - 1125.00 |
1.1582 times |
Weekly price and charts 764hudco31 Strong weekly Stock price targets for 764hudco31 935642 are 1124 and 1126 | Weekly Target 1 | 1123.67 | | Weekly Target 2 | 1124.33 | | Weekly Target 3 | 1125.6666666667 | | Weekly Target 4 | 1126.33 | | Weekly Target 5 | 1127.67 |
Weekly price and volumes for 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1125.00 (-0.44%) |
1127.00 |
1125.00 - 1127.00 |
0.7366 times |
Fri 29 August 2025 |
1130.00 (0.09%) |
1130.00 |
1130.00 - 1130.00 |
0.0354 times |
Fri 22 August 2025 |
1129.00 (-0.35%) |
1140.00 |
1125.61 - 1140.00 |
4.013 times |
Wed 13 August 2025 |
1133.00 (0.98%) |
1135.00 |
1127.00 - 1135.00 |
0.7219 times |
Thu 07 August 2025 |
1122.00 (-0.27%) |
1125.00 |
1122.00 - 1125.00 |
0.3315 times |
Wed 30 July 2025 |
1125.00 (0.27%) |
1123.00 |
1123.00 - 1125.00 |
0.6762 times |
Wed 23 July 2025 |
1122.02 (0.27%) |
1140.00 |
1122.02 - 1141.88 |
0.3035 times |
Thu 17 July 2025 |
1119.05 (-2.09%) |
1120.00 |
1118.61 - 1135.00 |
0.3609 times |
Fri 11 July 2025 |
1142.89 (1.59%) |
1120.00 |
1120.00 - 1142.90 |
0.9207 times |
Fri 04 July 2025 |
1125.00 (-0.53%) |
1116.00 |
1115.71 - 1125.00 |
1.9004 times |
Wed 18 June 2025 |
1131.00 (0.05%) |
1113.35 |
1113.35 - 1138.00 |
0.9414 times |
Monthly price and charts 764hudco31 Strong monthly Stock price targets for 764hudco31 935642 are 1124 and 1126 | Monthly Target 1 | 1123.67 | | Monthly Target 2 | 1124.33 | | Monthly Target 3 | 1125.6666666667 | | Monthly Target 4 | 1126.33 | | Monthly Target 5 | 1127.67 |
Monthly price and volumes 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1125.00 (-0.44%) |
1127.00 |
1125.00 - 1127.00 |
0.1671 times |
Fri 29 August 2025 |
1130.00 (0.44%) |
1125.00 |
1122.00 - 1140.00 |
1.1573 times |
Wed 30 July 2025 |
1125.00 (0.83%) |
1122.00 |
1117.05 - 1142.90 |
0.6938 times |
Mon 30 June 2025 |
1115.71 (0.04%) |
1125.00 |
1112.00 - 1139.70 |
1.0407 times |
Wed 28 May 2025 |
1115.31 (-0.06%) |
1116.00 |
1110.11 - 1125.29 |
1.3695 times |
Wed 30 April 2025 |
1116.00 (1.6%) |
1098.46 |
1095.00 - 1116.00 |
0.3041 times |
Fri 28 March 2025 |
1098.46 (0.49%) |
1100.00 |
1092.02 - 1114.85 |
0.4672 times |
Fri 28 February 2025 |
1093.10 (0.65%) |
1095.00 |
1080.00 - 1108.00 |
2.862 times |
Thu 30 January 2025 |
1086.00 (-7.18%) |
1170.00 |
1086.00 - 1173.00 |
1.0216 times |
Tue 31 December 2024 |
1170.00 (1.74%) |
1159.00 |
1150.51 - 1175.00 |
0.9167 times |
Thu 28 November 2024 |
1150.00 (-1.06%) |
1150.00 |
1145.00 - 1164.99 |
1.036 times |
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value | | 5 day DMA | 1132.8 | | 12 day DMA | 1128.83 | | 20 day DMA | 1129.24 | | 35 day DMA | 1126.6 | | 50 day DMA | 1122.95 | | 100 day DMA | 1120.49 | | 150 day DMA | 1128.55 | | 200 day DMA | 1130.22 | EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1129.61 | 1131.91 | 1132.87 | | 12 day EMA | 1129.76 | 1130.62 | 1130.73 | | 20 day EMA | 1128.51 | 1128.88 | 1128.76 | | 35 day EMA | 1125.31 | 1125.33 | 1125.06 | | 50 day EMA | 1122 | 1121.88 | 1121.55 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.8 | 1133.79 | 1134.39 | | 12 day SMA | 1128.83 | 1130.16 | 1129.25 | | 20 day SMA | 1129.24 | 1128.87 | 1128.47 | | 35 day SMA | 1126.6 | 1126.6 | 1126.32 | | 50 day SMA | 1122.95 | 1122.37 | 1121.85 | | 100 day SMA | 1120.49 | 1120.84 | 1121.05 | | 150 day SMA | 1128.55 | 1128.63 | 1128.65 | | 200 day SMA | 1130.22 | 1130.2 | 1130.16 |
|
|
