764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31 Strong Daily Stock price targets for 764hudco31 935642 are 1124.9 and 1125.1 | Daily Target 1 | 1124.73 | | Daily Target 2 | 1124.87 | | Daily Target 3 | 1124.9333333333 | | Daily Target 4 | 1125.07 | | Daily Target 5 | 1125.13 |
Daily price and volume 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1125.00 (0.45%) |
1124.80 |
1124.80 - 1125.00 |
0.8035 times |
Thu 15 May 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.8839 times |
Tue 13 May 2025 |
1120.00 (0%) |
1125.00 |
1120.00 - 1125.00 |
1.599 times |
Mon 12 May 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
1.6553 times |
Fri 09 May 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.4018 times |
Thu 08 May 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
1.2053 times |
Wed 07 May 2025 |
1120.00 (0.36%) |
1120.00 |
1120.00 - 1120.00 |
2.8485 times |
Mon 05 May 2025 |
1116.00 (0%) |
1116.00 |
1116.00 - 1116.00 |
0.2009 times |
Fri 02 May 2025 |
1116.00 (0%) |
1116.00 |
1116.00 - 1116.00 |
0.1808 times |
Wed 30 April 2025 |
1116.00 (1.45%) |
1116.00 |
1116.00 - 1116.00 |
0.221 times |
Mon 28 April 2025 |
1100.05 (-0.65%) |
1100.05 |
1100.05 - 1100.05 |
0.004 times |
Weekly price and charts 764hudco31 Strong weekly Stock price targets for 764hudco31 935642 are 1122.5 and 1127.5 | Weekly Target 1 | 1118.33 | | Weekly Target 2 | 1121.67 | | Weekly Target 3 | 1123.3333333333 | | Weekly Target 4 | 1126.67 | | Weekly Target 5 | 1128.33 |
Weekly price and volumes for 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1125.00 (0.45%) |
1120.00 |
1120.00 - 1125.00 |
2.5938 times |
Fri 09 May 2025 |
1120.00 (0.36%) |
1116.00 |
1116.00 - 1120.00 |
2.4441 times |
Fri 02 May 2025 |
1116.00 (0.79%) |
1100.05 |
1100.05 - 1116.00 |
0.213 times |
Tue 22 April 2025 |
1107.20 (0.02%) |
1107.20 |
1107.20 - 1107.20 |
0.1054 times |
Wed 16 April 2025 |
1107.00 (0.36%) |
1095.00 |
1095.00 - 1107.00 |
0.9785 times |
Wed 09 April 2025 |
1103.00 (-0.09%) |
1101.00 |
1096.25 - 1105.00 |
0.3395 times |
Wed 02 April 2025 |
1104.00 (0.5%) |
1098.46 |
1098.46 - 1104.00 |
0.3775 times |
Fri 28 March 2025 |
1098.46 (-1.47%) |
1093.01 |
1092.02 - 1104.00 |
1.86 times |
Tue 11 March 2025 |
1114.85 (1.35%) |
1100.00 |
1100.00 - 1114.85 |
1.0565 times |
Mon 03 March 2025 |
1100.00 (0.63%) |
1100.00 |
1100.00 - 1100.00 |
0.0316 times |
Fri 28 February 2025 |
1093.10 (-0.63%) |
1091.00 |
1091.00 - 1108.00 |
2.965 times |
Monthly price and charts 764hudco31 Strong monthly Stock price targets for 764hudco31 935642 are 1120.5 and 1129.5 | Monthly Target 1 | 1113 | | Monthly Target 2 | 1119 | | Monthly Target 3 | 1122 | | Monthly Target 4 | 1128 | | Monthly Target 5 | 1131 |
Monthly price and volumes 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1125.00 (0.81%) |
1116.00 |
1116.00 - 1125.00 |
0.7171 times |
Wed 30 April 2025 |
1116.00 (1.6%) |
1098.46 |
1095.00 - 1116.00 |
0.2681 times |
Fri 28 March 2025 |
1098.46 (0.49%) |
1100.00 |
1092.02 - 1114.85 |
0.4119 times |
Fri 28 February 2025 |
1093.10 (0.65%) |
1095.00 |
1080.00 - 1108.00 |
2.5231 times |
Thu 30 January 2025 |
1086.00 (-7.18%) |
1170.00 |
1086.00 - 1173.00 |
0.9007 times |
Tue 31 December 2024 |
1170.00 (1.74%) |
1159.00 |
1150.51 - 1175.00 |
0.8081 times |
Thu 28 November 2024 |
1150.00 (-1.06%) |
1150.00 |
1145.00 - 1164.99 |
0.9133 times |
Thu 31 October 2024 |
1162.30 (2.38%) |
1158.99 |
1136.00 - 1162.30 |
2.1451 times |
Mon 30 September 2024 |
1135.31 (-0.41%) |
1141.05 |
1133.01 - 1169.00 |
0.8323 times |
Tue 27 August 2024 |
1140.00 (0.52%) |
1134.01 |
1134.01 - 1149.90 |
0.4802 times |
Wed 31 July 2024 |
1134.10 (0.27%) |
1136.00 |
1130.25 - 1151.00 |
0.977 times |
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value | | 5 day DMA | 1121 | | 12 day DMA | 1116.69 | | 20 day DMA | 1110.87 | | 35 day DMA | 1105.38 | | 50 day DMA | 1104.28 | | 100 day DMA | 1127.47 | | 150 day DMA | 1131.22 | | 200 day DMA | 1136.88 | EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.21 | 1119.32 | 1118.98 | | 12 day EMA | 1117.02 | 1115.57 | 1114.76 | | 20 day EMA | 1113.79 | 1112.61 | 1111.83 | | 35 day EMA | 1112.18 | 1111.43 | 1110.93 | | 50 day EMA | 1111.02 | 1110.45 | 1110.06 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121 | 1120 | 1120 | | 12 day SMA | 1116.69 | 1115.19 | 1114.02 | | 20 day SMA | 1110.87 | 1109.82 | 1108.42 | | 35 day SMA | 1105.38 | 1104.38 | 1103.56 | | 50 day SMA | 1104.28 | 1105.03 | 1105.83 | | 100 day SMA | 1127.47 | 1127.63 | 1127.83 | | 150 day SMA | 1131.22 | 1131.34 | 1131.42 | | 200 day SMA | 1136.88 | 1137.11 | 1137.38 |
|
|
