764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31 Strong Daily Stock price targets for 764hudco31 935642 are 1148 and 1148 | Daily Target 1 | 1148 | | Daily Target 2 | 1148 | | Daily Target 3 | 1148 | | Daily Target 4 | 1148 | | Daily Target 5 | 1148 |
Daily price and volume 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1148.00 (-0.61%) |
1148.00 |
1148.00 - 1148.00 |
0.0931 times |
Thu 30 October 2025 |
1155.00 (0.35%) |
1155.00 |
1155.00 - 1155.00 |
0.0031 times |
Tue 28 October 2025 |
1150.99 (0.37%) |
1152.00 |
1146.11 - 1153.99 |
5.7382 times |
Mon 27 October 2025 |
1146.78 (0.01%) |
1154.00 |
1146.00 - 1154.00 |
0.3567 times |
Thu 16 October 2025 |
1146.70 (0.15%) |
1145.00 |
1145.00 - 1147.00 |
2.0471 times |
Tue 14 October 2025 |
1145.00 (0.44%) |
1145.00 |
1145.00 - 1145.00 |
1.3958 times |
Mon 13 October 2025 |
1140.00 (-0.61%) |
1137.15 |
1137.15 - 1140.00 |
0.1706 times |
Fri 10 October 2025 |
1147.00 (0.26%) |
1147.00 |
1147.00 - 1147.00 |
0.0031 times |
Wed 08 October 2025 |
1144.00 (-0.04%) |
1144.00 |
1144.00 - 1144.00 |
0.0962 times |
Tue 07 October 2025 |
1144.50 (-0.39%) |
1144.00 |
1144.00 - 1144.50 |
0.0962 times |
Mon 06 October 2025 |
1148.99 (0.97%) |
1145.00 |
1145.00 - 1148.99 |
1.402 times |
Weekly price and charts 764hudco31 Strong weekly Stock price targets for 764hudco31 935642 are 1142.5 and 1151.5 | Weekly Target 1 | 1140.67 | | Weekly Target 2 | 1144.33 | | Weekly Target 3 | 1149.6666666667 | | Weekly Target 4 | 1153.33 | | Weekly Target 5 | 1158.67 |
Weekly price and volumes for 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1148.00 (0.11%) |
1154.00 |
1146.00 - 1155.00 |
1.5141 times |
Thu 16 October 2025 |
1146.70 (-0.03%) |
1137.15 |
1137.15 - 1147.00 |
0.8837 times |
Fri 10 October 2025 |
1147.00 (0.79%) |
1145.00 |
1144.00 - 1148.99 |
0.3907 times |
Fri 03 October 2025 |
1138.00 (-0.52%) |
1139.00 |
1135.05 - 1142.00 |
1.0673 times |
Fri 26 September 2025 |
1144.00 (1.01%) |
1139.99 |
1139.99 - 1144.00 |
0.8185 times |
Thu 18 September 2025 |
1132.60 (-1.08%) |
1144.00 |
1132.60 - 1145.00 |
0.776 times |
Thu 11 September 2025 |
1145.00 (1.48%) |
1140.00 |
1130.30 - 1145.00 |
0.4551 times |
Wed 03 September 2025 |
1128.28 (-0.15%) |
1127.00 |
1125.00 - 1146.69 |
2.0102 times |
Fri 29 August 2025 |
1130.00 (0.09%) |
1130.00 |
1130.00 - 1130.00 |
0.0182 times |
Fri 22 August 2025 |
1129.00 (-0.35%) |
1140.00 |
1125.61 - 1140.00 |
2.0663 times |
Wed 13 August 2025 |
1133.00 (0.98%) |
1135.00 |
1127.00 - 1135.00 |
0.3717 times |
Monthly price and charts 764hudco31 Strong monthly Stock price targets for 764hudco31 935642 are 1141.58 and 1161.43 | Monthly Target 1 | 1126.2 | | Monthly Target 2 | 1137.1 | | Monthly Target 3 | 1146.05 | | Monthly Target 4 | 1156.95 | | Monthly Target 5 | 1165.9 |
Monthly price and volumes 764hudco31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1148.00 (0.7%) |
1140.00 |
1135.15 - 1155.00 |
1.1553 times |
Tue 30 September 2025 |
1140.00 (0.88%) |
1127.00 |
1125.00 - 1146.69 |
1.6562 times |
Fri 29 August 2025 |
1130.00 (0.44%) |
1125.00 |
1122.00 - 1140.00 |
0.933 times |
Wed 30 July 2025 |
1125.00 (0.83%) |
1122.00 |
1117.05 - 1142.90 |
0.5593 times |
Mon 30 June 2025 |
1115.71 (0.04%) |
1125.00 |
1112.00 - 1139.70 |
0.839 times |
Wed 28 May 2025 |
1115.31 (-0.06%) |
1116.00 |
1110.11 - 1125.29 |
1.1041 times |
Wed 30 April 2025 |
1116.00 (1.6%) |
1098.46 |
1095.00 - 1116.00 |
0.2452 times |
Fri 28 March 2025 |
1098.46 (0.49%) |
1100.00 |
1092.02 - 1114.85 |
0.3767 times |
Fri 28 February 2025 |
1093.10 (0.65%) |
1095.00 |
1080.00 - 1108.00 |
2.3074 times |
Thu 30 January 2025 |
1086.00 (-7.18%) |
1170.00 |
1086.00 - 1173.00 |
0.8237 times |
Tue 31 December 2024 |
1170.00 (1.74%) |
1159.00 |
1150.51 - 1175.00 |
0.7391 times |
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value | | 5 day DMA | 1149.49 | | 12 day DMA | 1146.25 | | 20 day DMA | 1143.93 | | 35 day DMA | 1138.17 | | 50 day DMA | 1134.43 | | 100 day DMA | 1120.96 | | 150 day DMA | 1128.92 | | 200 day DMA | 1131.4 | EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.23 | 1149.85 | 1147.28 | | 12 day EMA | 1146.54 | 1146.28 | 1144.69 | | 20 day EMA | 1143.84 | 1143.4 | 1142.18 | | 35 day EMA | 1139.65 | 1139.16 | 1138.23 | | 50 day EMA | 1135.35 | 1134.83 | 1134.01 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.49 | 1148.89 | 1145.89 | | 12 day SMA | 1146.25 | 1145.58 | 1144.33 | | 20 day SMA | 1143.93 | 1143.78 | 1142.54 | | 35 day SMA | 1138.17 | 1137.43 | 1137.03 | | 50 day SMA | 1134.43 | 1134.07 | 1133.57 | | 100 day SMA | 1120.96 | 1120.43 | 1119.74 | | 150 day SMA | 1128.92 | 1128.88 | 1128.82 | | 200 day SMA | 1131.4 | 1131.32 | 1131.19 |
|
|
