Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1129.97 and 1129.97
| Daily Target 1 | 1129.97 |
| Daily Target 2 | 1129.97 |
| Daily Target 3 | 1129.97 |
| Daily Target 4 | 1129.97 |
| Daily Target 5 | 1129.97 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.813 times | Thu 20 August 2026 | 1116.00 (-1.5%) | 1116.00 | 1116.00 - 1116.00 | 0.4472 times | Tue 18 August 2026 | 1133.00 (0.8%) | 1133.00 | 1133.00 - 1133.00 | 0.0407 times | Mon 17 August 2026 | 1123.99 (-0.18%) | 1123.99 | 1123.99 - 1123.99 | 0.4065 times | Fri 14 August 2026 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.0407 times | Thu 13 August 2026 | 1126.00 (0.13%) | 1126.00 | 1126.00 - 1126.00 | 0.0407 times | Fri 07 August 2026 | 1124.54 (0.86%) | 1124.54 | 1124.54 - 1124.54 | 0.0407 times | Wed 05 August 2026 | 1115.00 (-0.27%) | 1115.00 | 1115.00 - 1115.00 | 0.6098 times | Tue 04 August 2026 | 1118.00 (0%) | 1118.00 | 1118.00 - 1118.00 | 0.2033 times | Mon 03 August 2026 | 1118.00 (0%) | 1119.50 | 1118.00 - 1119.50 | 7.3577 times | Fri 31 July 2026 | 1118.00 (0%) | 1117.99 | 1117.99 - 1118.00 | 7.1138 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1129.97 and 1129.97
| Weekly Target 1 | 1129.97 |
| Weekly Target 2 | 1129.97 |
| Weekly Target 3 | 1129.97 |
| Weekly Target 4 | 1129.97 |
| Weekly Target 5 | 1129.97 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.0633 times | Thu 20 August 2026 | 1116.00 (-0.89%) | 1123.99 | 1116.00 - 1133.00 | 0.0696 times | Fri 14 August 2026 | 1126.00 (0.13%) | 1126.00 | 1126.00 - 1126.00 | 0.0063 times | Fri 07 August 2026 | 1124.54 (0.58%) | 1119.50 | 1115.00 - 1124.54 | 0.6392 times | Fri 31 July 2026 | 1118.00 (0.54%) | 1115.00 | 1112.01 - 1122.00 | 3.1171 times | Fri 24 July 2026 | 1112.01 (-0.09%) | 1115.00 | 1112.01 - 1115.00 | 0.5696 times | Fri 17 July 2026 | 1113.00 (0.27%) | 1114.50 | 1111.00 - 1115.00 | 1.6772 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.1424 times | Fri 03 July 2026 | 1115.01 (1%) | 1105.20 | 1105.20 - 1121.90 | 2.7627 times | Wed 24 June 2026 | 1104.00 (-0.72%) | 1122.99 | 1104.00 - 1122.99 | 0.9525 times | Fri 19 June 2026 | 1112.00 (-0.8%) | 1107.00 | 1106.01 - 1112.01 | 5.4842 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1122.49 and 1140.49
| Monthly Target 1 | 1107.99 |
| Monthly Target 2 | 1118.98 |
| Monthly Target 3 | 1125.99 |
| Monthly Target 4 | 1136.98 |
| Monthly Target 5 | 1143.99 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1129.97 (1.07%) | 1119.50 | 1115.00 - 1133.00 | 0.0623 times | Fri 31 July 2026 | 1118.00 (1.16%) | 1121.90 | 1107.01 - 1122.00 | 0.6607 times | Tue 30 June 2026 | 1105.20 (-0.7%) | 1117.99 | 1104.00 - 1122.99 | 0.6339 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.1726 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.9971 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7888 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2949 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.2027 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8321 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3549 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.0855 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1125.79 |
| 12 day DMA | 1122.21 |
| 20 day DMA | 1118.45 |
| 35 day DMA | 1115.94 |
| 50 day DMA | 1114.03 |
| 100 day DMA | 1112.26 |
| 150 day DMA | 1122.45 |
| 200 day DMA | 1120.91 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.34 | 1123.02 | 1126.53 |
| 12 day EMA | 1122.49 | 1121.13 | 1122.06 |
| 20 day EMA | 1119.98 | 1118.93 | 1119.24 |
| 35 day EMA | 1116.86 | 1116.09 | 1116.1 |
| 50 day EMA | 1114.23 | 1113.59 | 1113.49 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.79 | 1125 | 1126.71 |
| 12 day SMA | 1122.21 | 1120.96 | 1120.63 |
| 20 day SMA | 1118.45 | 1117.7 | 1117.88 |
| 35 day SMA | 1115.94 | 1115.57 | 1115.48 |
| 50 day SMA | 1114.03 | 1113.65 | 1113.37 |
| 100 day SMA | 1112.26 | 1112.5 | 1112.89 |
| 150 day SMA | 1122.45 | 1122.52 | 1122.54 |
| 200 day SMA | 1120.91 | 1120.8 | 1120.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.