Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1085.81 and 1095.55
| Daily Target 1 | 1079.05 |
| Daily Target 2 | 1082.82 |
| Daily Target 3 | 1088.7866666667 |
| Daily Target 4 | 1092.56 |
| Daily Target 5 | 1098.53 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1086.60 (0.06%) | 1085.01 | 1085.01 - 1094.75 | 1.3322 times | Mon 23 March 2026 | 1085.93 (-0.82%) | 1094.99 | 1085.50 - 1095.00 | 2.7393 times | Fri 20 March 2026 | 1094.95 (-0.45%) | 1094.95 | 1094.95 - 1094.95 | 0.0044 times | Wed 18 March 2026 | 1099.95 (-0%) | 1099.95 | 1099.95 - 1099.95 | 4.4111 times | Thu 12 March 2026 | 1100.00 (0.73%) | 1100.00 | 1100.00 - 1100.00 | 0.4411 times | Wed 11 March 2026 | 1092.00 (-1.26%) | 1095.00 | 1091.12 - 1095.00 | 0.8866 times | Tue 10 March 2026 | 1105.99 (0.73%) | 1105.99 | 1105.99 - 1105.99 | 0.1323 times | Fri 06 March 2026 | 1098.00 (-0.43%) | 1098.00 | 1098.00 - 1098.00 | 0.0044 times | Mon 02 March 2026 | 1102.75 (-0.47%) | 1102.75 | 1102.75 - 1102.75 | 0.0441 times | Thu 26 February 2026 | 1107.99 (1.19%) | 1107.99 | 1107.99 - 1107.99 | 0.0044 times | Tue 24 February 2026 | 1095.00 (0.37%) | 1104.89 | 1091.00 - 1104.89 | 1.6718 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1080.81 and 1090.8
| Weekly Target 1 | 1078.88 |
| Weekly Target 2 | 1082.74 |
| Weekly Target 3 | 1088.87 |
| Weekly Target 4 | 1092.73 |
| Weekly Target 5 | 1098.86 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1086.60 (-0.76%) | 1094.99 | 1085.01 - 1095.00 | 0.761 times | Fri 20 March 2026 | 1094.95 (-0.46%) | 1099.95 | 1094.95 - 1099.95 | 0.8254 times | Thu 12 March 2026 | 1100.00 (0.18%) | 1105.99 | 1091.12 - 1105.99 | 0.2729 times | Fri 06 March 2026 | 1098.00 (-0.9%) | 1102.75 | 1098.00 - 1102.75 | 0.0091 times | Thu 26 February 2026 | 1107.99 (1.56%) | 1104.89 | 1091.00 - 1107.99 | 0.3133 times | Fri 20 February 2026 | 1091.00 (-0.55%) | 1104.00 | 1090.25 - 1108.80 | 0.3983 times | Wed 11 February 2026 | 1097.00 (0%) | 1097.00 | 1095.50 - 1110.00 | 1.2236 times | Fri 06 February 2026 | 1097.00 (-1.26%) | 1110.00 | 1095.11 - 1114.99 | 2.2823 times | Thu 29 January 2026 | 1111.00 (1.28%) | 1109.90 | 1095.33 - 1112.70 | 0.3298 times | Fri 23 January 2026 | 1097.00 (-0.99%) | 1108.00 | 1092.00 - 1108.00 | 3.5843 times | Fri 16 January 2026 | 1108.00 (-4.57%) | 1162.00 | 1094.00 - 1171.00 | 2.9016 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1075.32 and 1096.3
| Monthly Target 1 | 1071.55 |
| Monthly Target 2 | 1079.08 |
| Monthly Target 3 | 1092.5333333333 |
| Monthly Target 4 | 1100.06 |
| Monthly Target 5 | 1113.51 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1086.60 (-1.93%) | 1102.75 | 1085.01 - 1105.99 | 0.5685 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2833 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.1829 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8247 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3517 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.0758 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.5422 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.8688 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.5208 times | Mon 30 June 2025 | 1115.71 (0.04%) | 1125.00 | 1112.00 - 1139.70 | 0.7813 times | Wed 28 May 2025 | 1115.31 (-0.06%) | 1116.00 | 1110.11 - 1125.29 | 1.0281 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1093.49 |
| 12 day DMA | 1096.68 |
| 20 day DMA | 1098.25 |
| 35 day DMA | 1105.91 |
| 50 day DMA | 1122.27 |
| 100 day DMA | 1129.63 |
| 150 day DMA | 1122.93 |
| 200 day DMA | 1127.45 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.49 | 1093.93 | 1097.93 |
| 12 day EMA | 1095.74 | 1097.4 | 1099.49 |
| 20 day EMA | 1099.72 | 1101.1 | 1102.7 |
| 35 day EMA | 1110.94 | 1112.37 | 1113.93 |
| 50 day EMA | 1121.8 | 1123.24 | 1124.76 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.49 | 1094.57 | 1098.58 |
| 12 day SMA | 1096.68 | 1098.2 | 1098.57 |
| 20 day SMA | 1098.25 | 1099.42 | 1099.92 |
| 35 day SMA | 1105.91 | 1108.04 | 1110.47 |
| 50 day SMA | 1122.27 | 1123.5 | 1124.92 |
| 100 day SMA | 1129.63 | 1129.92 | 1130.37 |
| 150 day SMA | 1122.93 | 1123.06 | 1123.09 |
| 200 day SMA | 1127.45 | 1127.72 | 1128.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.