Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1119.95 and 1120.05
| Daily Target 1 | 1119.87 |
| Daily Target 2 | 1119.93 |
| Daily Target 3 | 1119.9666666667 |
| Daily Target 4 | 1120.03 |
| Daily Target 5 | 1120.07 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1120.00 (0.72%) | 1119.90 | 1119.90 - 1120.00 | 2.6219 times | Thu 07 May 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.1277 times | Wed 06 May 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1076 times | Tue 05 May 2026 | 1110.00 (0.63%) | 1110.00 | 1110.00 - 1110.00 | 1.1618 times | Thu 30 April 2026 | 1103.00 (-0.4%) | 1096.01 | 1096.01 - 1103.00 | 0.2553 times | Wed 29 April 2026 | 1107.47 (0.68%) | 1110.00 | 1106.00 - 1110.00 | 2.6047 times | Tue 28 April 2026 | 1100.00 (0.36%) | 1110.00 | 1100.00 - 1110.00 | 1.0026 times | Mon 27 April 2026 | 1096.00 (-1.26%) | 1109.99 | 1096.00 - 1110.00 | 1.6796 times | Thu 23 April 2026 | 1110.00 (-0.09%) | 1109.99 | 1109.99 - 1110.00 | 0.4246 times | Tue 21 April 2026 | 1110.99 (0.8%) | 1110.99 | 1110.99 - 1110.99 | 0.0143 times | Fri 17 April 2026 | 1102.17 (-0.53%) | 1102.17 | 1102.17 - 1102.17 | 0.7157 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1115 and 1125
| Weekly Target 1 | 1106.67 |
| Weekly Target 2 | 1113.33 |
| Weekly Target 3 | 1116.6666666667 |
| Weekly Target 4 | 1123.33 |
| Weekly Target 5 | 1126.67 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1120.00 (1.54%) | 1110.00 | 1110.00 - 1120.00 | 2.0294 times | Thu 30 April 2026 | 1103.00 (-0.63%) | 1109.99 | 1096.00 - 1110.00 | 2.7986 times | Thu 23 April 2026 | 1110.00 (0.71%) | 1110.99 | 1109.99 - 1110.99 | 0.2216 times | Fri 17 April 2026 | 1102.17 (1.12%) | 1090.11 | 1090.11 - 1108.00 | 1.2305 times | Wed 08 April 2026 | 1090.00 (-0.91%) | 1100.00 | 1090.00 - 1105.00 | 0.7851 times | Thu 02 April 2026 | 1100.00 (0.92%) | 1090.01 | 1090.00 - 1100.00 | 1.2573 times | Fri 27 March 2026 | 1090.00 (-0.45%) | 1094.99 | 1085.01 - 1095.00 | 0.7047 times | Fri 20 March 2026 | 1094.95 (-0.46%) | 1099.95 | 1094.95 - 1099.95 | 0.725 times | Thu 12 March 2026 | 1100.00 (0.18%) | 1105.99 | 1091.12 - 1105.99 | 0.2397 times | Fri 06 March 2026 | 1098.00 (-0.9%) | 1102.75 | 1098.00 - 1102.75 | 0.008 times | Thu 26 February 2026 | 1107.99 (1.56%) | 1104.89 | 1091.00 - 1107.99 | 0.2752 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1115 and 1125
| Monthly Target 1 | 1106.67 |
| Monthly Target 2 | 1113.33 |
| Monthly Target 3 | 1116.6666666667 |
| Monthly Target 4 | 1123.33 |
| Monthly Target 5 | 1126.67 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1120.00 (1.54%) | 1110.00 | 1110.00 - 1120.00 | 0.6064 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.7072 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.6743 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.1069 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 1.8829 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.7113 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3034 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 0.9279 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.3302 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.7494 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.4493 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1111 |
| 12 day DMA | 1107.47 |
| 20 day DMA | 1101.81 |
| 35 day DMA | 1100.37 |
| 50 day DMA | 1100.75 |
| 100 day DMA | 1124.72 |
| 150 day DMA | 1123.56 |
| 200 day DMA | 1122.99 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.48 | 1108.72 | 1107.08 |
| 12 day EMA | 1107.59 | 1105.33 | 1104.12 |
| 20 day EMA | 1105.2 | 1103.64 | 1102.76 |
| 35 day EMA | 1105.42 | 1104.56 | 1104.12 |
| 50 day EMA | 1106.34 | 1105.78 | 1105.53 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111 | 1108.49 | 1106.09 |
| 12 day SMA | 1107.47 | 1105.8 | 1103.97 |
| 20 day SMA | 1101.81 | 1100.1 | 1099.25 |
| 35 day SMA | 1100.37 | 1099.71 | 1099.3 |
| 50 day SMA | 1100.75 | 1100.51 | 1101.69 |
| 100 day SMA | 1124.72 | 1124.92 | 1125.2 |
| 150 day SMA | 1123.56 | 1123.42 | 1123.36 |
| 200 day SMA | 1122.99 | 1123.16 | 1123.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.