Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1128 and 1128
| Daily Target 1 | 1128 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1128 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1128.00 (0.09%) | 1128.00 | 1128.00 - 1128.00 | 0.0995 times | Thu 29 October 2026 | 1127.00 (0.16%) | 1127.00 | 1127.00 - 1127.00 | 0.5786 times | Tue 27 October 2026 | 1125.25 (0.13%) | 1135.99 | 1123.20 - 1138.70 | 3.4714 times | Mon 26 October 2026 | 1123.75 (0%) | 1123.00 | 1123.00 - 1123.75 | 0.692 times | Wed 21 October 2026 | 1123.75 (0.22%) | 1121.25 | 1121.25 - 1125.00 | 0.7082 times | Mon 19 October 2026 | 1121.25 (-0.77%) | 1121.00 | 1121.00 - 1121.25 | 1.0137 times | Fri 16 October 2026 | 1130.00 (0%) | 1131.00 | 1130.00 - 1132.00 | 1.6964 times | Thu 15 October 2026 | 1129.95 (0.08%) | 1129.00 | 1129.00 - 1130.90 | 0.0046 times | Wed 14 October 2026 | 1129.00 (-0.35%) | 1133.00 | 1124.00 - 1133.00 | 1.5043 times | Tue 13 October 2026 | 1133.00 (0.98%) | 1133.00 | 1133.00 - 1133.00 | 0.2314 times | Mon 12 October 2026 | 1122.00 (-1.05%) | 1136.00 | 1122.00 - 1136.00 | 1.1641 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1125.5 and 1141.2
| Weekly Target 1 | 1114.2 |
| Weekly Target 2 | 1121.1 |
| Weekly Target 3 | 1129.9 |
| Weekly Target 4 | 1136.8 |
| Weekly Target 5 | 1145.6 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1128.00 (0.38%) | 1123.00 | 1123.00 - 1138.70 | 2.6091 times | Wed 21 October 2026 | 1123.75 (-0.55%) | 1121.00 | 1121.00 - 1125.00 | 0.9279 times | Fri 16 October 2026 | 1130.00 (-0.34%) | 1136.00 | 1122.00 - 1136.00 | 2.4794 times | Fri 25 September 2026 | 1133.90 (1.33%) | 1126.00 | 1125.00 - 1133.90 | 0.439 times | Fri 18 September 2026 | 1119.00 (-0.18%) | 1122.00 | 1119.00 - 1122.00 | 1.7411 times | Fri 11 September 2026 | 1121.00 (-0.79%) | 1129.97 | 1118.12 - 1134.00 | 1.4966 times | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.0249 times | Thu 20 August 2026 | 1116.00 (-0.89%) | 1123.99 | 1116.00 - 1133.00 | 0.0274 times | Fri 14 August 2026 | 1126.00 (0.13%) | 1126.00 | 1126.00 - 1126.00 | 0.0025 times | Fri 07 August 2026 | 1124.54 (0.58%) | 1119.50 | 1115.00 - 1124.54 | 0.2519 times | Fri 31 July 2026 | 1118.00 (0.54%) | 1115.00 | 1112.01 - 1122.00 | 1.2285 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1115.65 and 1133.35
| Monthly Target 1 | 1111.53 |
| Monthly Target 2 | 1119.77 |
| Monthly Target 3 | 1129.2333333333 |
| Monthly Target 4 | 1137.47 |
| Monthly Target 5 | 1146.93 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1128.00 (-0.52%) | 1136.00 | 1121.00 - 1138.70 | 1.1328 times | Fri 25 September 2026 | 1133.90 (0.35%) | 1129.97 | 1118.12 - 1134.00 | 0.6923 times | Mon 31 August 2026 | 1129.97 (1.07%) | 1119.50 | 1115.00 - 1133.00 | 0.0578 times | Fri 31 July 2026 | 1118.00 (1.16%) | 1121.90 | 1107.01 - 1122.00 | 0.6129 times | Tue 30 June 2026 | 1105.20 (-0.7%) | 1117.99 | 1104.00 - 1122.99 | 0.588 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.0877 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.8525 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7317 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2011 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.0432 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.7719 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1125.55 |
| 12 day DMA | 1127.24 |
| 20 day DMA | 1125.09 |
| 35 day DMA | 1123.94 |
| 50 day DMA | 1120.5 |
| 100 day DMA | 1112.14 |
| 150 day DMA | 1121.17 |
| 200 day DMA | 1123.04 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.48 | 1125.72 | 1125.08 |
| 12 day EMA | 1126.05 | 1125.69 | 1125.45 |
| 20 day EMA | 1125.23 | 1124.94 | 1124.72 |
| 35 day EMA | 1122.77 | 1122.46 | 1122.19 |
| 50 day EMA | 1120.29 | 1119.98 | 1119.69 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.55 | 1124.2 | 1124.8 |
| 12 day SMA | 1127.24 | 1126.99 | 1126.99 |
| 20 day SMA | 1125.09 | 1124.94 | 1124.57 |
| 35 day SMA | 1123.94 | 1123.57 | 1123.14 |
| 50 day SMA | 1120.5 | 1120.18 | 1119.84 |
| 100 day SMA | 1112.14 | 1111.84 | 1111.67 |
| 150 day SMA | 1121.17 | 1121.25 | 1121.36 |
| 200 day SMA | 1123.04 | 1123 | 1122.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.