764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31 Strong Daily Stock price targets for 764hudco31 935642 are 1125 and 1125 Daily Target 1 | 1125 | Daily Target 2 | 1125 | Daily Target 3 | 1125 | Daily Target 4 | 1125 | Daily Target 5 | 1125 |
Daily price and volume 764hudco31
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1125.00 (0.63%) |
1125.00 |
1125.00 - 1125.00 |
0.4013 times |
Thu 03 July 2025 |
1118.00 (0.03%) |
1118.00 |
1118.00 - 1118.00 |
0.0201 times |
Wed 02 July 2025 |
1117.66 (-0.39%) |
1117.07 |
1117.05 - 1117.66 |
0.7464 times |
Tue 01 July 2025 |
1121.99 (0.56%) |
1122.00 |
1121.99 - 1122.00 |
1.0032 times |
Mon 30 June 2025 |
1115.71 (-1.35%) |
1116.00 |
1115.71 - 1116.00 |
3.0056 times |
Wed 18 June 2025 |
1131.00 (0.56%) |
1131.00 |
1131.00 - 1131.00 |
1.9262 times |
Tue 17 June 2025 |
1124.67 (1.02%) |
1118.00 |
1118.00 - 1138.00 |
0.6019 times |
Mon 16 June 2025 |
1113.35 (-1.51%) |
1113.35 |
1113.35 - 1113.35 |
0.0361 times |
Wed 11 June 2025 |
1130.40 (0.03%) |
1130.40 |
1130.40 - 1130.40 |
0.1926 times |
Tue 10 June 2025 |
1130.01 (0.45%) |
1112.00 |
1112.00 - 1139.70 |
2.0666 times |
Mon 09 June 2025 |
1125.00 (0.01%) |
1112.00 |
1112.00 - 1127.00 |
2.4278 times |

Weekly price and charts 764hudco31 Strong weekly Stock price targets for 764hudco31 935642 are 1120.36 and 1129.65 Weekly Target 1 | 1112.61 | Weekly Target 2 | 1118.81 | Weekly Target 3 | 1121.9033333333 | Weekly Target 4 | 1128.1 | Weekly Target 5 | 1131.19 |
Weekly price and volumes for 764hudco31
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1125.00 (-0.53%) |
1116.00 |
1115.71 - 1125.00 |
1.5499 times |
Wed 18 June 2025 |
1131.00 (0.05%) |
1113.35 |
1113.35 - 1138.00 |
0.7678 times |
Wed 11 June 2025 |
1130.40 (0.49%) |
1112.00 |
1112.00 - 1139.70 |
1.4033 times |
Fri 06 June 2025 |
1124.90 (0.86%) |
1125.00 |
1117.20 - 1126.00 |
0.6704 times |
Wed 28 May 2025 |
1115.31 (-0.86%) |
1120.00 |
1110.11 - 1125.29 |
1.9993 times |
Fri 16 May 2025 |
1125.00 (0.45%) |
1120.00 |
1120.00 - 1125.00 |
1.4778 times |
Fri 09 May 2025 |
1120.00 (0.36%) |
1116.00 |
1116.00 - 1120.00 |
1.3925 times |
Fri 02 May 2025 |
1116.00 (0.79%) |
1100.05 |
1100.05 - 1116.00 |
0.1214 times |
Tue 22 April 2025 |
1107.20 (0.02%) |
1107.20 |
1107.20 - 1107.20 |
0.0601 times |
Wed 16 April 2025 |
1107.00 (0.36%) |
1095.00 |
1095.00 - 1107.00 |
0.5575 times |
Wed 09 April 2025 |
1103.00 (-0.09%) |
1101.00 |
1096.25 - 1105.00 |
0.1934 times |

Monthly price and charts 764hudco31 Strong monthly Stock price targets for 764hudco31 935642 are 1121.03 and 1128.98 Monthly Target 1 | 1114.4 | Monthly Target 2 | 1119.7 | Monthly Target 3 | 1122.35 | Monthly Target 4 | 1127.65 | Monthly Target 5 | 1130.3 |
Monthly price and volumes 764hudco31
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1125.00 (0.83%) |
1122.00 |
1117.05 - 1125.00 |
0.1554 times |
Mon 30 June 2025 |
1115.71 (0.04%) |
1125.00 |
1112.00 - 1139.70 |
0.8947 times |
Wed 28 May 2025 |
1115.31 (-0.06%) |
1116.00 |
1110.11 - 1125.29 |
1.1774 times |
Wed 30 April 2025 |
1116.00 (1.6%) |
1098.46 |
1095.00 - 1116.00 |
0.2614 times |
Fri 28 March 2025 |
1098.46 (0.49%) |
1100.00 |
1092.02 - 1114.85 |
0.4017 times |
Fri 28 February 2025 |
1093.10 (0.65%) |
1095.00 |
1080.00 - 1108.00 |
2.4605 times |
Thu 30 January 2025 |
1086.00 (-7.18%) |
1170.00 |
1086.00 - 1173.00 |
0.8783 times |
Tue 31 December 2024 |
1170.00 (1.74%) |
1159.00 |
1150.51 - 1175.00 |
0.7881 times |
Thu 28 November 2024 |
1150.00 (-1.06%) |
1150.00 |
1145.00 - 1164.99 |
0.8907 times |
Thu 31 October 2024 |
1162.30 (2.38%) |
1158.99 |
1136.00 - 1162.30 |
2.0919 times |
Mon 30 September 2024 |
1135.31 (-0.41%) |
1141.05 |
1133.01 - 1169.00 |
0.8116 times |

DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
DMA period | DMA value | 5 day DMA | 1119.67 | 12 day DMA | 1123.14 | 20 day DMA | 1122.72 | 35 day DMA | 1117.27 | 50 day DMA | 1112.03 | 100 day DMA | 1124.18 | 150 day DMA | 1129.39 | 200 day DMA | 1132.29 | EMA (exponential moving average) of 764hudco31 935642
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1121.57 | 1119.86 | 1120.79 | 12 day EMA | 1121.84 | 1121.26 | 1121.85 | 20 day EMA | 1120.71 | 1120.26 | 1120.5 | 35 day EMA | 1116.4 | 1115.89 | 1115.77 | 50 day EMA | 1111.23 | 1110.67 | 1110.37 |
SMA (simple moving average) of 764hudco31 935642
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1119.67 | 1120.87 | 1122.21 | 12 day SMA | 1123.14 | 1123.22 | 1123.8 | 20 day SMA | 1122.72 | 1122.47 | 1122.57 | 35 day SMA | 1117.27 | 1116.51 | 1116.11 | 50 day SMA | 1112.03 | 1111.36 | 1110.7 | 100 day SMA | 1124.18 | 1124.41 | 1124.68 | 150 day SMA | 1129.39 | 1129.55 | 1129.71 | 200 day SMA | 1132.29 | 1132.57 | 1132.89 |
|
|