Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1114.5 and 1114.5
| Daily Target 1 | 1114.5 |
| Daily Target 2 | 1114.5 |
| Daily Target 3 | 1114.5 |
| Daily Target 4 | 1114.5 |
| Daily Target 5 | 1114.5 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1114.50 (0.41%) | 1114.50 | 1114.50 - 1114.50 | 0.2773 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.2496 times | Fri 03 July 2026 | 1115.01 (-0.41%) | 1116.00 | 1115.01 - 1120.00 | 3.0671 times | Thu 02 July 2026 | 1119.56 (1.3%) | 1121.90 | 1107.01 - 1121.90 | 1.7582 times | Tue 30 June 2026 | 1105.20 (0.11%) | 1105.20 | 1105.20 - 1105.20 | 0.0166 times | Wed 24 June 2026 | 1104.00 (-0.18%) | 1106.00 | 1104.00 - 1106.00 | 1.1093 times | Tue 23 June 2026 | 1106.00 (-1.51%) | 1106.00 | 1106.00 - 1106.00 | 0.5546 times | Mon 22 June 2026 | 1122.99 (0.99%) | 1122.99 | 1122.99 - 1122.99 | 0.0055 times | Fri 19 June 2026 | 1112.00 (0%) | 1112.01 | 1112.00 - 1112.01 | 2.7676 times | Thu 18 June 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.1941 times | Wed 17 June 2026 | 1110.01 (0.18%) | 1110.01 | 1110.01 - 1110.01 | 1.3866 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1114.5 and 1114.5
| Weekly Target 1 | 1114.5 |
| Weekly Target 2 | 1114.5 |
| Weekly Target 3 | 1114.5 |
| Weekly Target 4 | 1114.5 |
| Weekly Target 5 | 1114.5 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1114.50 (0.41%) | 1114.50 | 1114.50 - 1114.50 | 0.0617 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.0555 times | Fri 03 July 2026 | 1115.01 (1%) | 1105.20 | 1105.20 - 1121.90 | 1.0776 times | Wed 24 June 2026 | 1104.00 (-0.72%) | 1122.99 | 1104.00 - 1122.99 | 0.3716 times | Fri 19 June 2026 | 1112.00 (-0.8%) | 1107.00 | 1106.01 - 1112.01 | 2.1392 times | Fri 12 June 2026 | 1121.00 (0.18%) | 1118.00 | 1109.00 - 1121.00 | 0.0704 times | Fri 05 June 2026 | 1119.00 (0.54%) | 1117.99 | 1116.90 - 1119.00 | 0.5061 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.2197 times | Fri 22 May 2026 | 1114.00 (-0.54%) | 1103.01 | 1103.00 - 1118.99 | 2.0393 times | Fri 08 May 2026 | 1120.00 (1.54%) | 1110.00 | 1110.00 - 1120.00 | 3.4588 times | Thu 30 April 2026 | 1103.00 (-0.63%) | 1109.99 | 1096.00 - 1110.00 | 4.7698 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1103.31 and 1118.2
| Monthly Target 1 | 1099.58 |
| Monthly Target 2 | 1107.04 |
| Monthly Target 3 | 1114.47 |
| Monthly Target 4 | 1121.93 |
| Monthly Target 5 | 1129.36 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1114.50 (0.84%) | 1121.90 | 1107.01 - 1121.90 | 0.2303 times | Tue 30 June 2026 | 1105.20 (-0.7%) | 1117.99 | 1104.00 - 1122.99 | 0.5976 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.1055 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.8829 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7437 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2208 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.0767 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.7845 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3346 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.0234 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.4671 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1112.85 |
| 12 day DMA | 1111.61 |
| 20 day DMA | 1112.87 |
| 35 day DMA | 1110.8 |
| 50 day DMA | 1106.03 |
| 100 day DMA | 1118.65 |
| 150 day DMA | 1123.31 |
| 200 day DMA | 1118.6 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.8 | 1111.95 | 1112.93 |
| 12 day EMA | 1112.25 | 1111.84 | 1112.17 |
| 20 day EMA | 1111.61 | 1111.31 | 1111.45 |
| 35 day EMA | 1108.97 | 1108.64 | 1108.56 |
| 50 day EMA | 1106.26 | 1105.92 | 1105.75 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.85 | 1110.75 | 1109.95 |
| 12 day SMA | 1111.61 | 1110.96 | 1111.88 |
| 20 day SMA | 1112.87 | 1113.09 | 1112.89 |
| 35 day SMA | 1110.8 | 1110.39 | 1109.81 |
| 50 day SMA | 1106.03 | 1105.79 | 1105.75 |
| 100 day SMA | 1118.65 | 1118.97 | 1119.32 |
| 150 day SMA | 1123.31 | 1123.38 | 1123.48 |
| 200 day SMA | 1118.6 | 1118.49 | 1118.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.