Use Dark Theme
bell notificationshomepagelogin

764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764hudco31

Strong Daily Stock price targets for 764hudco31 935642 are 1125 and 1125

Daily Target 11125
Daily Target 21125
Daily Target 31125
Daily Target 41125
Daily Target 51125

Daily price and volume 764hudco31

Date Closing Open Range Volume
Fri 04 July 2025 1125.00 (0.63%) 1125.00 1125.00 - 1125.00 0.4013 times
Thu 03 July 2025 1118.00 (0.03%) 1118.00 1118.00 - 1118.00 0.0201 times
Wed 02 July 2025 1117.66 (-0.39%) 1117.07 1117.05 - 1117.66 0.7464 times
Tue 01 July 2025 1121.99 (0.56%) 1122.00 1121.99 - 1122.00 1.0032 times
Mon 30 June 2025 1115.71 (-1.35%) 1116.00 1115.71 - 1116.00 3.0056 times
Wed 18 June 2025 1131.00 (0.56%) 1131.00 1131.00 - 1131.00 1.9262 times
Tue 17 June 2025 1124.67 (1.02%) 1118.00 1118.00 - 1138.00 0.6019 times
Mon 16 June 2025 1113.35 (-1.51%) 1113.35 1113.35 - 1113.35 0.0361 times
Wed 11 June 2025 1130.40 (0.03%) 1130.40 1130.40 - 1130.40 0.1926 times
Tue 10 June 2025 1130.01 (0.45%) 1112.00 1112.00 - 1139.70 2.0666 times
Mon 09 June 2025 1125.00 (0.01%) 1112.00 1112.00 - 1127.00 2.4278 times

 Daily chart 764hudco31

Weekly price and charts 764hudco31

Strong weekly Stock price targets for 764hudco31 935642 are 1120.36 and 1129.65

Weekly Target 11112.61
Weekly Target 21118.81
Weekly Target 31121.9033333333
Weekly Target 41128.1
Weekly Target 51131.19

Weekly price and volumes for 764hudco31

Date Closing Open Range Volume
Fri 04 July 2025 1125.00 (-0.53%) 1116.00 1115.71 - 1125.00 1.5499 times
Wed 18 June 2025 1131.00 (0.05%) 1113.35 1113.35 - 1138.00 0.7678 times
Wed 11 June 2025 1130.40 (0.49%) 1112.00 1112.00 - 1139.70 1.4033 times
Fri 06 June 2025 1124.90 (0.86%) 1125.00 1117.20 - 1126.00 0.6704 times
Wed 28 May 2025 1115.31 (-0.86%) 1120.00 1110.11 - 1125.29 1.9993 times
Fri 16 May 2025 1125.00 (0.45%) 1120.00 1120.00 - 1125.00 1.4778 times
Fri 09 May 2025 1120.00 (0.36%) 1116.00 1116.00 - 1120.00 1.3925 times
Fri 02 May 2025 1116.00 (0.79%) 1100.05 1100.05 - 1116.00 0.1214 times
Tue 22 April 2025 1107.20 (0.02%) 1107.20 1107.20 - 1107.20 0.0601 times
Wed 16 April 2025 1107.00 (0.36%) 1095.00 1095.00 - 1107.00 0.5575 times
Wed 09 April 2025 1103.00 (-0.09%) 1101.00 1096.25 - 1105.00 0.1934 times

 weekly chart 764hudco31

Monthly price and charts 764hudco31

Strong monthly Stock price targets for 764hudco31 935642 are 1121.03 and 1128.98

Monthly Target 11114.4
Monthly Target 21119.7
Monthly Target 31122.35
Monthly Target 41127.65
Monthly Target 51130.3

Monthly price and volumes 764hudco31

Date Closing Open Range Volume
Fri 04 July 2025 1125.00 (0.83%) 1122.00 1117.05 - 1125.00 0.1554 times
Mon 30 June 2025 1115.71 (0.04%) 1125.00 1112.00 - 1139.70 0.8947 times
Wed 28 May 2025 1115.31 (-0.06%) 1116.00 1110.11 - 1125.29 1.1774 times
Wed 30 April 2025 1116.00 (1.6%) 1098.46 1095.00 - 1116.00 0.2614 times
Fri 28 March 2025 1098.46 (0.49%) 1100.00 1092.02 - 1114.85 0.4017 times
Fri 28 February 2025 1093.10 (0.65%) 1095.00 1080.00 - 1108.00 2.4605 times
Thu 30 January 2025 1086.00 (-7.18%) 1170.00 1086.00 - 1173.00 0.8783 times
Tue 31 December 2024 1170.00 (1.74%) 1159.00 1150.51 - 1175.00 0.7881 times
Thu 28 November 2024 1150.00 (-1.06%) 1150.00 1145.00 - 1164.99 0.8907 times
Thu 31 October 2024 1162.30 (2.38%) 1158.99 1136.00 - 1162.30 2.0919 times
Mon 30 September 2024 1135.31 (-0.41%) 1141.05 1133.01 - 1169.00 0.8116 times

 monthly chart 764hudco31

DMA SMA EMA moving averages of 764hudco31 935642

DMA (daily moving average) of 764hudco31 935642

DMA period DMA value
5 day DMA 1119.67
12 day DMA 1123.14
20 day DMA 1122.72
35 day DMA 1117.27
50 day DMA 1112.03
100 day DMA 1124.18
150 day DMA 1129.39
200 day DMA 1132.29

EMA (exponential moving average) of 764hudco31 935642

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.571119.861120.79
12 day EMA1121.841121.261121.85
20 day EMA1120.711120.261120.5
35 day EMA1116.41115.891115.77
50 day EMA1111.231110.671110.37

SMA (simple moving average) of 764hudco31 935642

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.671120.871122.21
12 day SMA1123.141123.221123.8
20 day SMA1122.721122.471122.57
35 day SMA1117.271116.511116.11
50 day SMA1112.031111.361110.7
100 day SMA1124.181124.411124.68
150 day SMA1129.391129.551129.71
200 day SMA1132.291132.571132.89
Back to top Use Dark Theme