727hudco26 935640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI727hudco26 935640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727hudco26 Strong Daily Stock price targets for 727hudco26 935640 are 1054.43 and 1055.58 | Daily Target 1 | 1054.23 | | Daily Target 2 | 1054.62 | | Daily Target 3 | 1055.3833333333 | | Daily Target 4 | 1055.77 | | Daily Target 5 | 1056.53 |
Daily price and volume 727hudco26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1055.00 (-0.1%) |
1056.10 |
1055.00 - 1056.15 |
1.8603 times |
Thu 13 November 2025 |
1056.04 (0.38%) |
1050.00 |
1050.00 - 1060.10 |
0.6036 times |
Tue 11 November 2025 |
1052.00 (4.97%) |
1059.99 |
1052.00 - 1059.99 |
0.0124 times |
Mon 10 November 2025 |
1002.19 (-6.34%) |
1002.19 |
1002.19 - 1002.19 |
1.6536 times |
Fri 31 October 2025 |
1070.00 (2.9%) |
1070.00 |
1070.00 - 1070.00 |
0.0413 times |
Wed 15 October 2025 |
1039.80 (-0.08%) |
1039.80 |
1039.80 - 1039.80 |
1.4924 times |
Mon 06 October 2025 |
1040.62 (0%) |
1040.62 |
1040.62 - 1040.62 |
0.7234 times |
Mon 29 September 2025 |
1040.61 (0%) |
1040.78 |
1040.61 - 1040.78 |
2.0628 times |
Thu 25 September 2025 |
1040.61 (0%) |
1040.61 |
1040.61 - 1040.61 |
0.4134 times |
Tue 23 September 2025 |
1040.61 (0.06%) |
1030.18 |
1030.18 - 1046.63 |
1.1368 times |
Mon 22 September 2025 |
1040.01 (-0.95%) |
1035.01 |
1035.01 - 1050.00 |
2.6912 times |
Weekly price and charts 727hudco26 Strong weekly Stock price targets for 727hudco26 935640 are 1028.6 and 1086.51 | Weekly Target 1 | 981.19 | | Weekly Target 2 | 1018.09 | | Weekly Target 3 | 1039.0966666667 | | Weekly Target 4 | 1076 | | Weekly Target 5 | 1097.01 |
Weekly price and volumes for 727hudco26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1055.00 (-1.4%) |
1002.19 |
1002.19 - 1060.10 |
1.8486 times |
Fri 31 October 2025 |
1070.00 (2.82%) |
1040.62 |
1039.80 - 1070.00 |
1.0104 times |
Mon 29 September 2025 |
1040.61 (0%) |
1040.78 |
1040.61 - 1040.78 |
0.9234 times |
Thu 25 September 2025 |
1040.61 (-0.89%) |
1035.01 |
1030.18 - 1050.00 |
1.8986 times |
Wed 17 September 2025 |
1050.00 (0.82%) |
1050.00 |
1050.00 - 1050.00 |
0.4626 times |
Fri 05 September 2025 |
1041.41 (1.11%) |
1030.01 |
1030.01 - 1041.41 |
0.1184 times |
Fri 29 August 2025 |
1030.01 (-0.48%) |
1074.99 |
1030.01 - 1074.99 |
0.2054 times |
Tue 12 August 2025 |
1035.00 (0.76%) |
1035.00 |
1035.00 - 1035.00 |
0.3701 times |
Fri 08 August 2025 |
1027.20 (-2.17%) |
1052.00 |
1027.20 - 1052.00 |
0.5089 times |
Thu 24 July 2025 |
1049.99 (1.35%) |
1011.01 |
1011.00 - 1049.99 |
2.6536 times |
Wed 02 July 2025 |
1036.00 (0.18%) |
1033.43 |
1033.43 - 1036.00 |
0.0204 times |
Monthly price and charts 727hudco26 Strong monthly Stock price targets for 727hudco26 935640 are 1028.6 and 1086.51 | Monthly Target 1 | 981.19 | | Monthly Target 2 | 1018.09 | | Monthly Target 3 | 1039.0966666667 | | Monthly Target 4 | 1076 | | Monthly Target 5 | 1097.01 |
Monthly price and volumes 727hudco26
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1055.00 (-1.4%) |
1002.19 |
1002.19 - 1060.10 |
0.6371 times |
Fri 31 October 2025 |
1070.00 (2.82%) |
1040.62 |
1039.80 - 1070.00 |
0.3482 times |
Mon 29 September 2025 |
1040.61 (1.03%) |
1030.01 |
1030.01 - 1050.00 |
1.1728 times |
Fri 29 August 2025 |
1030.01 (-1.9%) |
1052.00 |
1027.20 - 1074.99 |
0.3737 times |
Thu 24 July 2025 |
1049.99 (1.6%) |
1035.11 |
1011.00 - 1049.99 |
0.9184 times |
Mon 30 June 2025 |
1033.43 (0.28%) |
1028.97 |
1013.10 - 1046.99 |
1.1684 times |
Wed 28 May 2025 |
1030.56 (-0.98%) |
1039.00 |
1025.00 - 1039.00 |
0.1996 times |
Fri 25 April 2025 |
1040.79 (1.91%) |
1021.31 |
1015.00 - 1040.79 |
0.1167 times |
Fri 28 March 2025 |
1021.31 (1.18%) |
1014.75 |
1007.00 - 1021.31 |
3.9675 times |
Fri 28 February 2025 |
1009.40 (0.14%) |
1010.00 |
1005.00 - 1014.58 |
1.0976 times |
Fri 31 January 2025 |
1007.99 (-5.85%) |
1080.00 |
1003.10 - 1085.99 |
1.5185 times |
DMA SMA EMA moving averages of 727hudco26 935640
DMA (daily moving average) of 727hudco26 935640
| DMA period | DMA value | | 5 day DMA | 1047.05 | | 12 day DMA | 1043.96 | | 20 day DMA | 1043.53 | | 35 day DMA | 1040.04 | | 50 day DMA | 1037.04 | | 100 day DMA | 1033.39 | | 150 day DMA | 1040.31 | | 200 day DMA | 1041.71 | EMA (exponential moving average) of 727hudco26 935640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.67 | 1045.51 | 1040.24 | | 12 day EMA | 1044.96 | 1043.14 | 1040.8 | | 20 day EMA | 1043.07 | 1041.81 | 1040.31 | | 35 day EMA | 1039.95 | 1039.06 | 1038.06 | | 50 day EMA | 1036.98 | 1036.24 | 1035.43 |
SMA (simple moving average) of 727hudco26 935640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.05 | 1044.01 | 1040.92 | | 12 day SMA | 1043.96 | 1043.54 | 1042.32 | | 20 day SMA | 1043.53 | 1042.14 | 1041.93 | | 35 day SMA | 1040.04 | 1039.54 | 1038.79 | | 50 day SMA | 1037.04 | 1036.76 | 1035.94 | | 100 day SMA | 1033.39 | 1033.59 | 1033.76 | | 150 day SMA | 1040.31 | 1040.25 | 1040.18 | | 200 day SMA | 1041.71 | 1041.76 | 1041.98 |
|
|
