727hudco26 935640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI727hudco26 935640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727hudco26 Strong Daily Stock price targets for 727hudco26 935640 are 1036 and 1036 | Daily Target 1 | 1036 | | Daily Target 2 | 1036 | | Daily Target 3 | 1036 | | Daily Target 4 | 1036 | | Daily Target 5 | 1036 |
Daily price and volume 727hudco26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1036.00 (0.09%) |
1036.00 |
1036.00 - 1036.00 |
0.0144 times |
Tue 01 July 2025 |
1035.11 (0.16%) |
1035.11 |
1035.11 - 1035.11 |
0.0718 times |
Mon 30 June 2025 |
1033.43 (-0.07%) |
1033.43 |
1033.43 - 1033.43 |
0.0718 times |
Wed 25 June 2025 |
1034.18 (0.17%) |
1034.18 |
1034.18 - 1034.18 |
0.0718 times |
Tue 24 June 2025 |
1032.47 (0.24%) |
1032.47 |
1032.47 - 1032.47 |
0.0718 times |
Mon 23 June 2025 |
1030.00 (-0.48%) |
1030.00 |
1030.00 - 1030.00 |
7.1695 times |
Wed 18 June 2025 |
1035.00 (0.29%) |
1035.00 |
1035.00 - 1035.00 |
0.0718 times |
Tue 17 June 2025 |
1032.00 (-0.14%) |
1032.95 |
1028.00 - 1032.95 |
0.4454 times |
Mon 16 June 2025 |
1033.40 (-0.4%) |
1013.10 |
1013.10 - 1033.40 |
1.796 times |
Wed 11 June 2025 |
1037.50 (0.73%) |
1032.04 |
1032.04 - 1037.50 |
0.2155 times |
Tue 10 June 2025 |
1030.00 (-0.17%) |
1013.21 |
1013.21 - 1046.99 |
2.3276 times |
Weekly price and charts 727hudco26 Strong weekly Stock price targets for 727hudco26 935640 are 1034.72 and 1037.29 | Weekly Target 1 | 1032.57 | | Weekly Target 2 | 1034.29 | | Weekly Target 3 | 1035.1433333333 | | Weekly Target 4 | 1036.86 | | Weekly Target 5 | 1037.71 |
Weekly price and volumes for 727hudco26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1036.00 (0.18%) |
1033.43 |
1033.43 - 1036.00 |
0.0504 times |
Wed 25 June 2025 |
1034.18 (-0.08%) |
1030.00 |
1030.00 - 1034.18 |
2.3338 times |
Wed 18 June 2025 |
1035.00 (-0.24%) |
1013.10 |
1013.10 - 1035.00 |
0.7382 times |
Wed 11 June 2025 |
1037.50 (0.57%) |
1030.60 |
1013.21 - 1046.99 |
1.293 times |
Fri 06 June 2025 |
1031.58 (0.1%) |
1028.97 |
1015.01 - 1031.58 |
4.0119 times |
Wed 28 May 2025 |
1030.56 (0.28%) |
1030.00 |
1028.02 - 1030.56 |
0.6144 times |
Fri 23 May 2025 |
1027.70 (-0.22%) |
1025.00 |
1025.00 - 1035.00 |
0.7703 times |
Wed 07 May 2025 |
1030.00 (-0.87%) |
1026.73 |
1026.73 - 1030.00 |
0.0275 times |
Fri 02 May 2025 |
1039.00 (-0.17%) |
1039.00 |
1039.00 - 1039.00 |
0.0229 times |
Fri 25 April 2025 |
1040.79 (2.04%) |
1015.00 |
1015.00 - 1040.79 |
0.1376 times |
Wed 02 April 2025 |
1020.00 (-0.13%) |
1021.31 |
1020.00 - 1021.31 |
0.7015 times |
Monthly price and charts 727hudco26 Strong monthly Stock price targets for 727hudco26 935640 are 1035.56 and 1036.45 | Monthly Target 1 | 1034.81 | | Monthly Target 2 | 1035.41 | | Monthly Target 3 | 1035.7033333333 | | Monthly Target 4 | 1036.3 | | Monthly Target 5 | 1036.59 |
Monthly price and volumes 727hudco26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1036.00 (0.25%) |
1035.11 |
1035.11 - 1036.00 |
0.003 times |
Mon 30 June 2025 |
1033.43 (0.28%) |
1028.97 |
1013.10 - 1046.99 |
0.9176 times |
Wed 28 May 2025 |
1030.56 (-0.98%) |
1039.00 |
1025.00 - 1039.00 |
0.1568 times |
Fri 25 April 2025 |
1040.79 (1.91%) |
1021.31 |
1015.00 - 1040.79 |
0.0917 times |
Fri 28 March 2025 |
1021.31 (1.18%) |
1014.75 |
1007.00 - 1021.31 |
3.1158 times |
Fri 28 February 2025 |
1009.40 (0.14%) |
1010.00 |
1005.00 - 1014.58 |
0.862 times |
Fri 31 January 2025 |
1007.99 (-5.85%) |
1080.00 |
1003.10 - 1085.99 |
1.1925 times |
Tue 31 December 2024 |
1070.62 (-0.35%) |
1067.00 |
1066.25 - 1078.10 |
0.266 times |
Fri 29 November 2024 |
1074.40 (1.15%) |
1061.00 |
1060.00 - 1074.40 |
2.1612 times |
Thu 31 October 2024 |
1062.15 (0.2%) |
1055.00 |
1054.55 - 1063.05 |
1.2336 times |
Fri 27 September 2024 |
1060.00 (0.47%) |
1045.11 |
1045.11 - 1065.00 |
2.2884 times |
DMA SMA EMA moving averages of 727hudco26 935640
DMA (daily moving average) of 727hudco26 935640
| DMA period | DMA value | | 5 day DMA | 1034.24 | | 12 day DMA | 1033.4 | | 20 day DMA | 1030.91 | | 35 day DMA | 1028.1 | | 50 day DMA | 1023.49 | | 100 day DMA | 1038.12 | | 150 day DMA | 1039.43 | | 200 day DMA | 1046.6 | EMA (exponential moving average) of 727hudco26 935640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.51 | 1033.76 | 1033.08 | | 12 day EMA | 1033 | 1032.45 | 1031.97 | | 20 day EMA | 1031.24 | 1030.74 | 1030.28 | | 35 day EMA | 1027.17 | 1026.65 | 1026.15 | | 50 day EMA | 1023.35 | 1022.83 | 1022.33 |
SMA (simple moving average) of 727hudco26 935640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.24 | 1033.04 | 1033.02 | | 12 day SMA | 1033.4 | 1033.03 | 1032.44 | | 20 day SMA | 1030.91 | 1030.61 | 1030.61 | | 35 day SMA | 1028.1 | 1027.61 | 1027.09 | | 50 day SMA | 1023.49 | 1023.01 | 1022.49 | | 100 day SMA | 1038.12 | 1038.21 | 1038.41 | | 150 day SMA | 1039.43 | 1039.51 | 1039.45 | | 200 day SMA | 1046.6 | 1046.77 | 1046.93 |
|
|
