739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31 Strong Daily Stock price targets for 739hudco31 935638 are 1149.43 and 1154.43 | Daily Target 1 | 1145.62 | | Daily Target 2 | 1148.24 | | Daily Target 3 | 1150.62 | | Daily Target 4 | 1153.24 | | Daily Target 5 | 1155.62 |
Daily price and volume 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
0.731 times |
Wed 27 November 2024 |
1143.01 (-0.48%) |
1143.01 |
1143.01 - 1143.01 |
0.0178 times |
Thu 14 November 2024 |
1148.53 (-0.56%) |
1144.06 |
1144.05 - 1153.99 |
1.343 times |
Mon 21 October 2024 |
1155.00 (2.3%) |
1135.01 |
1135.00 - 1155.00 |
2.4333 times |
Fri 11 October 2024 |
1129.06 (5.02%) |
1129.06 |
1129.06 - 1129.06 |
4.993 times |
Tue 01 October 2024 |
1075.10 (-6.43%) |
1075.10 |
1075.10 - 1075.10 |
0.001 times |
Tue 24 September 2024 |
1149.00 (0.79%) |
1149.00 |
1149.00 - 1149.00 |
0.1044 times |
Fri 30 August 2024 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.0522 times |
Mon 26 August 2024 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1140.00 |
0.1044 times |
Mon 29 July 2024 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.2198 times |
Tue 21 May 2024 |
1130.00 (-5.83%) |
1130.00 |
1130.00 - 1130.00 |
0.1828 times |
Weekly price and charts 739hudco31 Strong weekly Stock price targets for 739hudco31 935638 are 1149.43 and 1154.43 | Weekly Target 1 | 1145.62 | | Weekly Target 2 | 1148.24 | | Weekly Target 3 | 1150.62 | | Weekly Target 4 | 1153.24 | | Weekly Target 5 | 1155.62 |
Weekly price and volumes for 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
0.6494 times |
Wed 27 November 2024 |
1143.01 (-0.48%) |
1143.01 |
1143.01 - 1143.01 |
0.0158 times |
Thu 14 November 2024 |
1148.53 (1.72%) |
1135.01 |
1135.00 - 1155.00 |
3.3545 times |
Fri 11 October 2024 |
1129.06 (-1.74%) |
1075.10 |
1075.10 - 1129.06 |
4.4362 times |
Tue 24 September 2024 |
1149.00 (0.79%) |
1149.00 |
1149.00 - 1149.00 |
0.0928 times |
Fri 30 August 2024 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1140.00 |
0.1392 times |
Mon 29 July 2024 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.1953 times |
Tue 21 May 2024 |
1130.00 (-5.83%) |
1130.00 |
1130.00 - 1130.00 |
0.1623 times |
Thu 21 March 2024 |
1200.00 (3.45%) |
1119.15 |
1119.13 - 1200.00 |
0.885 times |
Wed 24 January 2024 |
1160.00 (0.87%) |
1161.00 |
1160.00 - 1161.00 |
0.0696 times |
Tue 05 September 2023 |
1150.00 (2.22%) |
1150.00 |
1150.00 - 1150.00 |
0.2969 times |
Monthly price and charts 739hudco31 Strong monthly Stock price targets for 739hudco31 935638 are 1149.43 and 1154.43 | Monthly Target 1 | 1145.62 | | Monthly Target 2 | 1148.24 | | Monthly Target 3 | 1150.62 | | Monthly Target 4 | 1153.24 | | Monthly Target 5 | 1155.62 |
Monthly price and volumes 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
0.6524 times |
Wed 27 November 2024 |
1143.01 (-1.04%) |
1144.06 |
1143.01 - 1153.99 |
1.2144 times |
Mon 21 October 2024 |
1155.00 (0.52%) |
1075.10 |
1075.10 - 1155.00 |
6.6285 times |
Tue 24 September 2024 |
1149.00 (0.79%) |
1149.00 |
1149.00 - 1149.00 |
0.0932 times |
Fri 30 August 2024 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1140.00 |
0.1398 times |
Mon 29 July 2024 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.1962 times |
Tue 21 May 2024 |
1130.00 (-5.83%) |
1130.00 |
1130.00 - 1130.00 |
0.1631 times |
Thu 21 March 2024 |
1200.00 (6.95%) |
1200.00 |
1200.00 - 1200.00 |
0.0699 times |
Wed 28 February 2024 |
1122.00 (-3.28%) |
1119.15 |
1119.13 - 1122.00 |
0.8192 times |
Wed 24 January 2024 |
1160.00 (-0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.0233 times |
Tue 26 September 2023 |
1161.00 (9.24%) |
1062.81 |
1062.80 - 1161.00 |
1.3989 times |
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value | | 5 day DMA | 1145.29 | | 12 day DMA | 1140.88 | | 20 day DMA | 1140.37 | | 35 day DMA | 1150.3 | | 50 day DMA | 1156.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.82 | 1140.3 | 1138.94 | | 12 day EMA | 1141.12 | 1139.35 | 1138.68 | | 20 day EMA | 1143.3 | 1142.5 | 1142.45 | | 35 day EMA | 1150.26 | 1150.22 | 1150.64 | | 50 day EMA | 1158.97 | 1159.3 | 1159.96 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.29 | 1130.14 | 1131.34 | | 12 day SMA | 1140.88 | 1138.48 | 1139.89 | | 20 day SMA | 1140.37 | 1140.58 | 1140.93 | | 35 day SMA | 1150.3 | 1150.61 | 1150.93 | | 50 day SMA | 1156.67 | 1157.55 | 1158.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
