739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31 Strong Daily Stock price targets for 739hudco31 935638 are 1126.5 and 1143.5 | Daily Target 1 | 1112.33 | | Daily Target 2 | 1123.67 | | Daily Target 3 | 1129.3333333333 | | Daily Target 4 | 1140.67 | | Daily Target 5 | 1146.33 |
Daily price and volume 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1135.00 (0.44%) |
1118.01 |
1118.00 - 1135.00 |
1.6536 times |
Fri 05 September 2025 |
1130.00 (1.21%) |
1125.10 |
1125.10 - 1130.00 |
0.5225 times |
Fri 11 July 2025 |
1116.50 (-0.16%) |
1116.50 |
1116.50 - 1116.50 |
0.2271 times |
Tue 01 July 2025 |
1118.31 (0.02%) |
1115.50 |
1115.50 - 1125.00 |
0.4079 times |
Fri 27 June 2025 |
1118.11 (-0.17%) |
1114.10 |
1114.10 - 1118.11 |
0.2315 times |
Fri 06 June 2025 |
1119.99 (3.22%) |
1099.10 |
1099.00 - 1119.99 |
2.5047 times |
Tue 25 March 2025 |
1085.01 (-5.72%) |
1085.01 |
1085.01 - 1085.01 |
0.0364 times |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
1.5434 times |
Wed 27 November 2024 |
1143.01 (-0.48%) |
1143.01 |
1143.01 - 1143.01 |
0.0375 times |
Thu 14 November 2024 |
1148.53 (-0.56%) |
1144.06 |
1144.05 - 1153.99 |
2.8354 times |
Mon 21 October 2024 |
1155.00 (2.3%) |
1135.01 |
1135.00 - 1155.00 |
5.1373 times |
Weekly price and charts 739hudco31 Strong weekly Stock price targets for 739hudco31 935638 are 1126.5 and 1143.5 | Weekly Target 1 | 1112.33 | | Weekly Target 2 | 1123.67 | | Weekly Target 3 | 1129.3333333333 | | Weekly Target 4 | 1140.67 | | Weekly Target 5 | 1146.33 |
Weekly price and volumes for 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1135.00 (0.44%) |
1118.01 |
1118.00 - 1135.00 |
0.6384 times |
Fri 05 September 2025 |
1130.00 (1.21%) |
1125.10 |
1125.10 - 1130.00 |
0.2017 times |
Fri 11 July 2025 |
1116.50 (-0.14%) |
1115.50 |
1115.50 - 1125.00 |
0.2452 times |
Fri 27 June 2025 |
1118.11 (-0.17%) |
1114.10 |
1114.10 - 1118.11 |
0.0894 times |
Fri 06 June 2025 |
1119.99 (-2.68%) |
1085.01 |
1085.01 - 1119.99 |
0.9811 times |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
0.5959 times |
Wed 27 November 2024 |
1143.01 (-0.48%) |
1143.01 |
1143.01 - 1143.01 |
0.0145 times |
Thu 14 November 2024 |
1148.53 (1.72%) |
1135.01 |
1135.00 - 1155.00 |
3.0781 times |
Fri 11 October 2024 |
1129.06 (-1.74%) |
1075.10 |
1075.10 - 1129.06 |
4.0707 times |
Tue 24 September 2024 |
1149.00 (0.79%) |
1149.00 |
1149.00 - 1149.00 |
0.0851 times |
Fri 30 August 2024 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1140.00 |
0.1277 times |
Monthly price and charts 739hudco31 Strong monthly Stock price targets for 739hudco31 935638 are 1126.5 and 1143.5 | Monthly Target 1 | 1112.33 | | Monthly Target 2 | 1123.67 | | Monthly Target 3 | 1129.3333333333 | | Monthly Target 4 | 1140.67 | | Monthly Target 5 | 1146.33 |
Monthly price and volumes 739hudco31
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1135.00 (0.44%) |
1118.01 |
1118.00 - 1135.00 |
0.6304 times |
Fri 05 September 2025 |
1130.00 (1.21%) |
1125.10 |
1125.10 - 1130.00 |
0.1992 times |
Fri 11 July 2025 |
1116.50 (-0.14%) |
1115.50 |
1115.50 - 1125.00 |
0.2421 times |
Fri 27 June 2025 |
1118.11 (3.05%) |
1099.10 |
1099.00 - 1119.99 |
1.0431 times |
Tue 25 March 2025 |
1085.01 (-5.72%) |
1085.01 |
1085.01 - 1085.01 |
0.0139 times |
Tue 17 December 2024 |
1150.86 (0.69%) |
1148.01 |
1148.00 - 1153.00 |
0.5884 times |
Wed 27 November 2024 |
1143.01 (-1.04%) |
1144.06 |
1143.01 - 1153.99 |
1.0952 times |
Mon 21 October 2024 |
1155.00 (0.52%) |
1075.10 |
1075.10 - 1155.00 |
5.9777 times |
Tue 24 September 2024 |
1149.00 (0.79%) |
1149.00 |
1149.00 - 1149.00 |
0.0841 times |
Fri 30 August 2024 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1140.00 |
0.1261 times |
Mon 29 July 2024 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.1769 times |
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value | | 5 day DMA | 1123.58 | | 12 day DMA | 1129.12 | | 20 day DMA | 1131.77 | | 35 day DMA | 1139.25 | | 50 day DMA | 1146.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1126.78 | 1122.67 | 1119.01 | | 12 day EMA | 1127.5 | 1126.14 | 1125.44 | | 20 day EMA | 1131.26 | 1130.87 | 1130.96 | | 35 day EMA | 1139.2 | 1139.45 | 1140.01 | | 50 day EMA | 1147.25 | 1147.75 | 1148.47 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1123.58 | 1120.58 | 1111.58 | | 12 day SMA | 1129.12 | 1124.12 | 1125.71 | | 20 day SMA | 1131.77 | 1133.02 | 1134.57 | | 35 day SMA | 1139.25 | 1140.57 | 1142.14 | | 50 day SMA | 1146.02 | 1145.63 | 1147.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
