login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739hudco31

Strong Daily Stock price targets for 739hudco31 935638 are 1097 and 1097

Daily Target 1	1097
Daily Target 2	1097
Daily Target 3	1097
Daily Target 4	1097
Daily Target 5	1097

Daily price and volume 739hudco31

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1097.00 (0.73%)	1097.00	1097.00 - 1097.00	0.0007 times
Tue 28 April 2026	1089.00 (-0.37%)	1089.00	1089.00 - 1089.00	0.0001 times
Wed 22 April 2026	1093.00 (1.2%)	1080.00	1080.00 - 1093.00	0.7484 times
Wed 08 April 2026	1080.00 (0.38%)	1074.50	1074.50 - 1080.00	0.1132 times
Mon 30 March 2026	1075.90 (0.13%)	1075.90	1075.90 - 1075.90	0.0004 times
Wed 25 March 2026	1074.51 (-1.92%)	1074.51	1074.51 - 1074.51	0.0281 times
Mon 16 March 2026	1095.60 (0.01%)	1095.60	1095.60 - 1095.60	0.0153 times
Thu 12 March 2026	1095.50 (0.67%)	1095.50	1095.50 - 1095.50	0.0001 times
Wed 11 March 2026	1088.25 (-0.34%)	1089.00	1088.25 - 1092.00	9.0337 times
Mon 09 March 2026	1092.00 (0.39%)	1092.00	1092.00 - 1092.00	0.0599 times
Thu 26 February 2026	1087.80 (0.35%)	1087.80	1087.80 - 1087.80	0.0277 times

Daily chart 739hudco31

Weekly price and charts 739hudco31

Strong weekly Stock price targets for 739hudco31 935638 are 1093 and 1101

Weekly Target 1	1086.33
Weekly Target 2	1091.67
Weekly Target 3	1094.3333333333
Weekly Target 4	1099.67
Weekly Target 5	1102.33

Weekly price and volumes for 739hudco31

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1097.00 (0.37%)	1089.00	1089.00 - 1097.00	0.0008 times
Wed 22 April 2026	1093.00 (1.2%)	1080.00	1080.00 - 1093.00	0.6317 times
Wed 08 April 2026	1080.00 (0.51%)	1075.90	1074.50 - 1080.00	0.0959 times
Wed 25 March 2026	1074.51 (-1.92%)	1095.60	1074.51 - 1095.60	0.0366 times
Thu 12 March 2026	1095.50 (0.71%)	1092.00	1088.25 - 1095.50	7.6754 times
Thu 26 February 2026	1087.80 (-7.74%)	1090.00	1084.00 - 1090.00	0.0954 times
Fri 23 January 2026	1179.00 (4.15%)	1078.80	1078.80 - 1179.00	0.0998 times
Fri 16 January 2026	1132.00 (-1.39%)	1147.00	1132.00 - 1147.00	0.8591 times
Fri 05 December 2025	1148.00 (2.68%)	1135.00	1135.00 - 1148.00	0.1895 times
Thu 27 November 2025	1118.00 (-1.06%)	1118.01	1118.00 - 1135.00	0.3158 times
Fri 05 September 2025	1130.00 (1.21%)	1125.10	1125.10 - 1130.00	0.0599 times

weekly chart 739hudco31

Monthly price and charts 739hudco31

Strong monthly Stock price targets for 739hudco31 935638 are 1097 and 1097

Monthly Target 1	1097
Monthly Target 2	1097
Monthly Target 3	1097
Monthly Target 4	1097
Monthly Target 5	1097

Monthly price and volumes 739hudco31

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1097.00 (0.73%)	1097.00	1097.00 - 1097.00	0.0006 times
Tue 28 April 2026	1089.00 (1.22%)	1074.50	1074.50 - 1093.00	0.6962 times
Mon 30 March 2026	1075.90 (-1.09%)	1092.00	1074.51 - 1095.60	7.383 times
Thu 26 February 2026	1087.80 (-7.74%)	1090.00	1084.00 - 1090.00	0.0913 times
Fri 23 January 2026	1179.00 (2.79%)	1132.00	1078.80 - 1179.00	0.1318 times
Thu 18 December 2025	1147.00 (2.59%)	1135.00	1135.00 - 1148.00	0.9675 times
Thu 27 November 2025	1118.00 (-1.06%)	1118.01	1118.00 - 1135.00	0.3023 times
Fri 05 September 2025	1130.00 (1.21%)	1125.10	1125.10 - 1130.00	0.0573 times
Fri 11 July 2025	1116.50 (-0.14%)	1115.50	1115.50 - 1125.00	0.0697 times
Fri 27 June 2025	1118.11 (3.05%)	1099.10	1099.00 - 1119.99	0.3002 times
Tue 25 March 2025	1085.01 (-5.72%)	1085.01	1085.01 - 1085.01	0.004 times

monthly chart 739hudco31

Indicator Analysis of 739hudco31

Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free

DMA SMA EMA moving averages of 739hudco31 935638

DMA (daily moving average) of 739hudco31 935638

DMA period	DMA value
5 day DMA	1086.98
12 day DMA	1087.71
20 day DMA	1106.02
35 day DMA	1114.22
50 day DMA	1123.17
100 day DMA	1158.15
150 day DMA
200 day DMA

EMA (exponential moving average) of 739hudco31 935638

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1090.45	1087.17	1086.25
12 day EMA	1093.73	1093.13	1093.88
20 day EMA	1100.64	1101.02	1102.29
35 day EMA	1111.01	1111.84	1113.18
50 day EMA	1120.86	1121.83	1123.17

SMA (simple moving average) of 739hudco31 935638

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1086.98	1082.48	1083.8
12 day SMA	1087.71	1087.13	1094.63
20 day SMA	1106.02	1107.92	1109.37
35 day SMA	1114.22	1115.71	1117.17
50 day SMA	1123.17	1124.23	1125.45
100 day SMA	1158.15	1159.4	1161.31
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme