Login or Join
Homepage768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36
Strong Daily Stock price targets for 768ireda36 935620 are 1192 and 1192
| Daily Target 1 | 1192 |
| Daily Target 2 | 1192 |
| Daily Target 3 | 1192 |
| Daily Target 4 | 1192 |
| Daily Target 5 | 1192 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1192.00 (0.55%) | 1192.00 | 1192.00 - 1192.00 | 0.0043 times | Wed 15 July 2026 | 1185.51 (-2.83%) | 1190.01 | 1185.01 - 1190.01 | 2.1441 times | Fri 03 July 2026 | 1220.00 (-0.41%) | 1181.00 | 1181.00 - 1220.00 | 0.0343 times | Wed 17 June 2026 | 1225.00 (3.81%) | 1224.99 | 1224.99 - 1225.00 | 0.0086 times | Mon 08 June 2026 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.8362 times | Tue 19 May 2026 | 1200.00 (1.27%) | 1199.99 | 1199.99 - 1200.00 | 1.4666 times | Mon 18 May 2026 | 1185.00 (4.63%) | 1183.00 | 1183.00 - 1185.00 | 3.0489 times | Thu 23 April 2026 | 1132.60 (-12.88%) | 1132.60 | 1132.60 - 1132.60 | 2.3928 times | Tue 07 April 2026 | 1299.99 (8.33%) | 1299.99 | 1299.99 - 1299.99 | 0.0214 times | Mon 30 March 2026 | 1200.00 (-9.77%) | 1200.00 | 1200.00 - 1200.00 | 0.0429 times | Fri 27 March 2026 | 1330.00 (13.68%) | 1330.00 | 1330.00 - 1330.00 | 1.1021 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1188.51 and 1195.5
| Weekly Target 1 | 1182.68 |
| Weekly Target 2 | 1187.34 |
| Weekly Target 3 | 1189.67 |
| Weekly Target 4 | 1194.33 |
| Weekly Target 5 | 1196.66 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1192.00 (-2.3%) | 1190.01 | 1185.01 - 1192.00 | 1.0173 times | Fri 03 July 2026 | 1220.00 (1.67%) | 1180.00 | 1180.00 - 1225.00 | 0.4162 times | Tue 19 May 2026 | 1200.00 (5.95%) | 1183.00 | 1183.00 - 1200.00 | 2.1381 times | Thu 23 April 2026 | 1132.60 (-14.84%) | 1200.00 | 1132.60 - 1299.99 | 1.1635 times | Fri 27 March 2026 | 1330.00 (3.26%) | 1155.01 | 1145.01 - 1369.70 | 2.8 times | Tue 17 March 2026 | 1287.99 (7.33%) | 1200.00 | 1200.00 - 1287.99 | 0.0853 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.203 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.5076 times | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 0.5076 times | Fri 06 February 2026 | 1150.00 (-2.54%) | 1180.00 | 1150.00 - 1180.00 | 1.1614 times | Fri 23 January 2026 | 1180.00 (-0.84%) | 1152.01 | 1152.01 - 1180.81 | 1.198 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1186.5 and 1225.5
| Monthly Target 1 | 1158.67 |
| Monthly Target 2 | 1175.33 |
| Monthly Target 3 | 1197.6666666667 |
| Monthly Target 4 | 1214.33 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1192.00 (-2.69%) | 1181.00 | 1181.00 - 1220.00 | 0.7707 times | Wed 17 June 2026 | 1225.00 (2.08%) | 1180.00 | 1180.00 - 1225.00 | 0.2983 times | Tue 19 May 2026 | 1200.00 (5.95%) | 1183.00 | 1183.00 - 1200.00 | 1.5945 times | Thu 23 April 2026 | 1132.60 (-5.62%) | 1299.99 | 1132.60 - 1299.99 | 0.8525 times | Mon 30 March 2026 | 1200.00 (0%) | 1200.00 | 1145.01 - 1369.70 | 2.1669 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1180.00 | 1150.00 - 1200.00 | 1.7747 times | Fri 23 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1145.01 - 1200.00 | 1.9958 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0197 times | Thu 13 November 2025 | 1230.00 (-2.38%) | 1220.00 | 1211.00 - 1230.00 | 0.1666 times | Mon 27 October 2025 | 1260.00 (3.62%) | 1300.00 | 1208.50 - 1300.00 | 0.3604 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.0666 times |
Indicator Analysis of 768ireda36
Please login to view indicator analysis. or View indicator analysis of 768ireda36 935620 on MunafaSutra.com for free
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1200.5 |
| 12 day DMA | 1210.01 |
| 20 day DMA | 1205.96 |
| 35 day DMA | 1208.95 |
| 50 day DMA | 1205.12 |
| 100 day DMA | 1210.18 |
| 150 day DMA | 1213.98 |
| 200 day DMA | 1215.27 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.44 | 1201.66 | 1209.74 |
| 12 day EMA | 1203.1 | 1205.12 | 1208.69 |
| 20 day EMA | 1204.24 | 1205.53 | 1207.64 |
| 35 day EMA | 1204.01 | 1204.72 | 1205.85 |
| 50 day EMA | 1201.89 | 1202.29 | 1202.97 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.5 | 1202.1 | 1202 |
| 12 day SMA | 1210.01 | 1206.09 | 1211.97 |
| 20 day SMA | 1205.96 | 1205.26 | 1204.98 |
| 35 day SMA | 1208.95 | 1208.73 | 1209.37 |
| 50 day SMA | 1205.12 | 1204.88 | 1203.92 |
| 100 day SMA | 1210.18 | 1210.26 | 1210.79 |
| 150 day SMA | 1213.98 | 1214.38 | 1214.73 |
| 200 day SMA | 1215.27 | 1215.55 | 1215.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.