774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31 Strong Daily Stock price targets for 774ireda31 935618 are 1116 and 1116.97 | Daily Target 1 | 1115.19 | | Daily Target 2 | 1115.83 | | Daily Target 3 | 1116.1566666667 | | Daily Target 4 | 1116.8 | | Daily Target 5 | 1117.13 |
Daily price and volume 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1116.48 (0.11%) |
1115.51 |
1115.51 - 1116.48 |
0.1144 times |
Tue 13 May 2025 |
1115.20 (-1.05%) |
1115.21 |
1115.20 - 1115.21 |
2.1281 times |
Wed 30 April 2025 |
1126.99 (1.26%) |
1126.99 |
1126.99 - 1126.99 |
0.0381 times |
Thu 17 April 2025 |
1113.00 (0.45%) |
1114.80 |
1110.00 - 1114.80 |
2.0061 times |
Tue 15 April 2025 |
1108.00 (-1.07%) |
1108.00 |
1108.00 - 1108.00 |
0.5339 times |
Fri 04 April 2025 |
1119.99 (0.45%) |
1119.99 |
1119.99 - 1119.99 |
0.7628 times |
Wed 02 April 2025 |
1115.00 (-0%) |
1115.00 |
1115.00 - 1115.00 |
0.3814 times |
Tue 01 April 2025 |
1115.05 (1.37%) |
1115.05 |
1115.05 - 1115.05 |
0.3814 times |
Mon 24 March 2025 |
1100.00 (-0.72%) |
1101.00 |
1100.00 - 1101.00 |
2.1281 times |
Wed 19 March 2025 |
1108.00 (0%) |
1101.01 |
1101.01 - 1108.00 |
1.5256 times |
Mon 17 March 2025 |
1108.00 (0.44%) |
1108.00 |
1108.00 - 1108.00 |
0.656 times |
Weekly price and charts 774ireda31 Strong weekly Stock price targets for 774ireda31 935618 are 1115.84 and 1117.12 | Weekly Target 1 | 1114.77 | | Weekly Target 2 | 1115.63 | | Weekly Target 3 | 1116.0533333333 | | Weekly Target 4 | 1116.91 | | Weekly Target 5 | 1117.33 |
Weekly price and volumes for 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1116.48 (-0.93%) |
1115.21 |
1115.20 - 1116.48 |
0.3988 times |
Wed 30 April 2025 |
1126.99 (1.26%) |
1126.99 |
1126.99 - 1126.99 |
0.0068 times |
Thu 17 April 2025 |
1113.00 (-0.62%) |
1108.00 |
1108.00 - 1114.80 |
0.4517 times |
Fri 04 April 2025 |
1119.99 (1.08%) |
1101.00 |
1100.00 - 1119.99 |
0.6498 times |
Wed 19 March 2025 |
1108.00 (0.44%) |
1108.00 |
1101.01 - 1108.00 |
0.388 times |
Thu 13 March 2025 |
1103.16 (-2.36%) |
1111.00 |
1102.00 - 1119.00 |
3.6288 times |
Fri 21 February 2025 |
1129.80 (2.87%) |
1104.89 |
1095.10 - 1129.80 |
1.7201 times |
Fri 14 February 2025 |
1098.25 (-1.03%) |
1107.00 |
1098.10 - 1107.00 |
1.6198 times |
Wed 15 January 2025 |
1109.70 (1.81%) |
1085.00 |
1085.00 - 1109.70 |
1.126 times |
Fri 10 January 2025 |
1090.00 (-6.13%) |
1086.96 |
1086.96 - 1090.00 |
0.0102 times |
Tue 31 December 2024 |
1161.16 (0.06%) |
1161.16 |
1161.16 - 1161.20 |
0.2008 times |
Monthly price and charts 774ireda31 Strong monthly Stock price targets for 774ireda31 935618 are 1115.84 and 1117.12 | Monthly Target 1 | 1114.77 | | Monthly Target 2 | 1115.63 | | Monthly Target 3 | 1116.0533333333 | | Monthly Target 4 | 1116.91 | | Monthly Target 5 | 1117.33 |
Monthly price and volumes 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1116.48 (-0.93%) |
1115.21 |
1115.20 - 1116.48 |
0.1085 times |
Wed 30 April 2025 |
1126.99 (2.45%) |
1115.05 |
1108.00 - 1126.99 |
0.1986 times |
Mon 24 March 2025 |
1100.00 (-2.64%) |
1111.00 |
1100.00 - 1119.00 |
1.1962 times |
Fri 21 February 2025 |
1129.80 (2.06%) |
1105.00 |
1095.10 - 1129.80 |
0.9079 times |
Mon 20 January 2025 |
1107.00 (-4.66%) |
1086.96 |
1085.00 - 1109.70 |
0.3103 times |
Tue 31 December 2024 |
1161.16 (0.36%) |
1163.01 |
1156.00 - 1175.00 |
0.8612 times |
Tue 26 November 2024 |
1157.01 (0.17%) |
1174.90 |
1141.00 - 1174.90 |
0.5498 times |
Thu 24 October 2024 |
1155.10 (0.27%) |
1152.00 |
1145.00 - 1169.00 |
0.4643 times |
Mon 30 September 2024 |
1152.00 (0.96%) |
1140.01 |
1136.61 - 1152.00 |
4.9684 times |
Thu 29 August 2024 |
1141.01 (0.03%) |
1146.00 |
1135.55 - 1154.00 |
0.4347 times |
Wed 31 July 2024 |
1140.62 (-0.04%) |
1155.39 |
1122.01 - 1155.39 |
0.798 times |
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value | | 5 day DMA | 1115.93 | | 12 day DMA | 1112.41 | | 20 day DMA | 1110.42 | | 35 day DMA | 1120.12 | | 50 day DMA | 1130.13 | | 100 day DMA | 1135.55 | | 150 day DMA | 1142.12 | | 200 day DMA | 1147.04 | EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.51 | 1116.53 | 1117.2 | | 12 day EMA | 1114.45 | 1114.08 | 1113.88 | | 20 day EMA | 1115.04 | 1114.89 | 1114.86 | | 35 day EMA | 1121.83 | 1122.15 | 1122.56 | | 50 day EMA | 1129.67 | 1130.21 | 1130.82 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.93 | 1116.64 | 1116.6 | | 12 day SMA | 1112.41 | 1112.03 | 1113.25 | | 20 day SMA | 1110.42 | 1109.84 | 1109.43 | | 35 day SMA | 1120.12 | 1121 | 1122.26 | | 50 day SMA | 1130.13 | 1130.6 | 1131.03 | | 100 day SMA | 1135.55 | 1135.61 | 1135.67 | | 150 day SMA | 1142.12 | 1142.55 | 1142.92 | | 200 day SMA | 1147.04 | 1147.13 | 1147.23 |
|
|
