774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31 Strong Daily Stock price targets for 774ireda31 935618 are 1107 and 1107 | Daily Target 1 | 1107 | | Daily Target 2 | 1107 | | Daily Target 3 | 1107 | | Daily Target 4 | 1107 | | Daily Target 5 | 1107 |
Daily price and volume 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1107.00 (-0.24%) |
1107.00 |
1107.00 - 1107.00 |
0.0256 times |
Wed 15 January 2025 |
1109.70 (1.81%) |
1109.70 |
1109.70 - 1109.70 |
0.0043 times |
Tue 14 January 2025 |
1090.00 (0.18%) |
1090.00 |
1090.00 - 1090.00 |
2.1313 times |
Mon 13 January 2025 |
1088.00 (-0.18%) |
1085.00 |
1085.00 - 1091.00 |
4.9403 times |
Fri 10 January 2025 |
1090.00 (0.28%) |
1090.00 |
1090.00 - 1090.00 |
0.0512 times |
Mon 06 January 2025 |
1086.96 (-6.39%) |
1086.96 |
1086.96 - 1086.96 |
0.0128 times |
Tue 31 December 2024 |
1161.16 (0.06%) |
1161.16 |
1161.16 - 1161.20 |
1.2617 times |
Tue 17 December 2024 |
1160.51 (-1.23%) |
1165.00 |
1160.51 - 1168.00 |
0.7246 times |
Mon 16 December 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0469 times |
Fri 13 December 2024 |
1175.00 (0.31%) |
1171.00 |
1171.00 - 1175.00 |
0.8014 times |
Fri 06 December 2024 |
1171.40 (0.72%) |
1156.01 |
1156.00 - 1172.00 |
9.8295 times |
Weekly price and charts 774ireda31 Strong weekly Stock price targets for 774ireda31 935618 are 1107 and 1107 | Weekly Target 1 | 1107 | | Weekly Target 2 | 1107 | | Weekly Target 3 | 1107 | | Weekly Target 4 | 1107 | | Weekly Target 5 | 1107 |
Weekly price and volumes for 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1107.00 (-0.24%) |
1107.00 |
1107.00 - 1107.00 |
0.0062 times |
Wed 15 January 2025 |
1109.70 (1.81%) |
1085.00 |
1085.00 - 1109.70 |
1.724 times |
Fri 10 January 2025 |
1090.00 (-6.13%) |
1086.96 |
1086.96 - 1090.00 |
0.0156 times |
Tue 31 December 2024 |
1161.16 (0.06%) |
1161.16 |
1161.16 - 1161.20 |
0.3074 times |
Tue 17 December 2024 |
1160.51 (-1.23%) |
1175.00 |
1160.51 - 1175.00 |
0.188 times |
Fri 13 December 2024 |
1175.00 (0.31%) |
1171.00 |
1171.00 - 1175.00 |
0.1952 times |
Fri 06 December 2024 |
1171.40 (1.33%) |
1156.01 |
1156.00 - 1172.00 |
4.3732 times |
Tue 19 November 2024 |
1156.00 (-0.3%) |
1147.25 |
1147.25 - 1156.00 |
0.3001 times |
Thu 07 November 2024 |
1159.45 (1.09%) |
1141.00 |
1141.00 - 1159.99 |
2.4551 times |
Fri 01 November 2024 |
1147.00 (-0.69%) |
1156.00 |
1147.00 - 1174.90 |
0.4351 times |
Thu 17 October 2024 |
1155.00 (0.86%) |
1152.00 |
1152.00 - 1155.00 |
0.0125 times |
Monthly price and charts 774ireda31 Strong monthly Stock price targets for 774ireda31 935618 are 1096 and 1120.7 | Monthly Target 1 | 1075.87 | | Monthly Target 2 | 1091.43 | | Monthly Target 3 | 1100.5666666667 | | Monthly Target 4 | 1116.13 | | Monthly Target 5 | 1125.27 |
Monthly price and volumes 774ireda31
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1107.00 (-4.66%) |
1086.96 |
1085.00 - 1109.70 |
0.3068 times |
Tue 31 December 2024 |
1161.16 (0.36%) |
1163.01 |
1156.00 - 1175.00 |
0.8515 times |
Tue 26 November 2024 |
1157.01 (0.17%) |
1174.90 |
1141.00 - 1174.90 |
0.5436 times |
Thu 24 October 2024 |
1155.10 (0.27%) |
1152.00 |
1145.00 - 1169.00 |
0.4591 times |
Mon 30 September 2024 |
1152.00 (0.96%) |
1140.01 |
1136.61 - 1152.00 |
4.9126 times |
Thu 29 August 2024 |
1141.01 (0.03%) |
1146.00 |
1135.55 - 1154.00 |
0.4299 times |
Wed 31 July 2024 |
1140.62 (-0.04%) |
1155.39 |
1122.01 - 1155.39 |
0.7891 times |
Mon 24 June 2024 |
1141.02 (0.13%) |
1133.61 |
1132.05 - 1151.65 |
0.1471 times |
Fri 31 May 2024 |
1139.51 (-1.34%) |
1131.41 |
1131.41 - 1147.00 |
0.3411 times |
Thu 25 April 2024 |
1154.97 (1.17%) |
1125.00 |
1125.00 - 1155.00 |
1.2193 times |
Thu 28 March 2024 |
1141.59 (1.28%) |
1143.65 |
1121.12 - 1147.58 |
0.1656 times |
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value | | 5 day DMA | 1096.94 | | 12 day DMA | 1131.48 | | 20 day DMA | 1140.9 | | 35 day DMA | 1144.04 | | 50 day DMA | 1144.1 | | 100 day DMA | 1139.41 | | 150 day DMA | 1150.77 | | 200 day DMA | 1150.43 | EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1106.27 | 1105.91 | 1104.01 | | 12 day EMA | 1121.3 | 1123.9 | 1126.48 | | 20 day EMA | 1130.88 | 1133.39 | 1135.88 | | 35 day EMA | 1137.49 | 1139.29 | 1141.03 | | 50 day EMA | 1139.32 | 1140.64 | 1141.9 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1096.94 | 1092.93 | 1103.22 | | 12 day SMA | 1131.48 | 1135.65 | 1139.5 | | 20 day SMA | 1140.9 | 1143.3 | 1145.41 | | 35 day SMA | 1144.04 | 1145.27 | 1146.15 | | 50 day SMA | 1144.1 | 1144.96 | 1145.76 | | 100 day SMA | 1139.41 | 1139.54 | 1139.61 | | 150 day SMA | 1150.77 | 1151.25 | 1151.59 | | 200 day SMA | 1150.43 | 1150.95 | 1151.48 |
|
|
