76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31 Strong Daily Stock price targets for 76nhai31 935584 are 1119.45 and 1122.35 | Daily Target 1 | 1117.07 | | Daily Target 2 | 1118.93 | | Daily Target 3 | 1119.9666666667 | | Daily Target 4 | 1121.83 | | Daily Target 5 | 1122.87 |
Daily price and volume 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.80 (0.18%) |
1120.00 |
1118.10 - 1121.00 |
1.2415 times |
Thu 28 August 2025 |
1118.75 (-0.11%) |
1120.00 |
1117.18 - 1120.00 |
1.5774 times |
Tue 26 August 2025 |
1120.01 (0%) |
1120.00 |
1120.00 - 1121.00 |
0.8914 times |
Mon 25 August 2025 |
1120.00 (0.15%) |
1120.50 |
1120.00 - 1120.50 |
0.6749 times |
Fri 22 August 2025 |
1118.28 (-0.26%) |
1122.00 |
1118.00 - 1122.00 |
2.1551 times |
Thu 21 August 2025 |
1121.17 (0.1%) |
1121.05 |
1121.05 - 1122.00 |
0.1098 times |
Wed 20 August 2025 |
1120.00 (-0.18%) |
1121.00 |
1120.00 - 1121.16 |
0.6993 times |
Tue 19 August 2025 |
1122.06 (0.09%) |
1120.41 |
1120.35 - 1125.00 |
0.8996 times |
Thu 14 August 2025 |
1121.00 (0.01%) |
1121.01 |
1120.00 - 1121.01 |
1.1703 times |
Wed 13 August 2025 |
1120.85 (0.08%) |
1121.00 |
1120.50 - 1121.03 |
0.5807 times |
Tue 12 August 2025 |
1120.00 (-0.03%) |
1119.00 |
1119.00 - 1120.10 |
1.9534 times |
Weekly price and charts 76nhai31 Strong weekly Stock price targets for 76nhai31 935584 are 1118.99 and 1122.81 | Weekly Target 1 | 1115.84 | | Weekly Target 2 | 1118.32 | | Weekly Target 3 | 1119.66 | | Weekly Target 4 | 1122.14 | | Weekly Target 5 | 1123.48 |
Weekly price and volumes for 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.80 (0.23%) |
1120.50 |
1117.18 - 1121.00 |
1.0676 times |
Fri 22 August 2025 |
1118.28 (-0.24%) |
1120.41 |
1118.00 - 1125.00 |
0.9407 times |
Thu 14 August 2025 |
1121.00 (0.08%) |
1120.05 |
1119.00 - 1121.03 |
1.2906 times |
Wed 06 August 2025 |
1120.05 (0%) |
1118.51 |
1118.00 - 1120.05 |
0.3311 times |
Fri 01 August 2025 |
1120.00 (0.01%) |
1120.30 |
1116.70 - 1123.00 |
1.1855 times |
Fri 25 July 2025 |
1119.86 (0.33%) |
1118.99 |
1115.23 - 1125.25 |
1.1064 times |
Fri 18 July 2025 |
1116.20 (-0.11%) |
1115.25 |
1110.00 - 1117.99 |
0.7231 times |
Fri 11 July 2025 |
1117.40 (-0.14%) |
1118.00 |
1117.25 - 1120.00 |
0.562 times |
Fri 04 July 2025 |
1119.00 (0.54%) |
1113.00 |
1104.10 - 1119.40 |
2.2834 times |
Fri 27 June 2025 |
1113.01 (-0.54%) |
1116.00 |
1108.00 - 1116.00 |
0.5097 times |
Wed 18 June 2025 |
1119.00 (-0.53%) |
1121.01 |
1115.10 - 1125.00 |
0.163 times |
Monthly price and charts 76nhai31 Strong monthly Stock price targets for 76nhai31 935584 are 1115.08 and 1122.9 | Monthly Target 1 | 1113.17 | | Monthly Target 2 | 1116.99 | | Monthly Target 3 | 1120.9933333333 | | Monthly Target 4 | 1124.81 | | Monthly Target 5 | 1128.81 |
Monthly price and volumes 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.80 (0.07%) |
1123.00 |
1117.18 - 1125.00 |
1.2077 times |
Thu 31 July 2025 |
1120.00 (0.86%) |
1113.00 |
1109.15 - 1125.25 |
1.7459 times |
Mon 30 June 2025 |
1110.45 (-3.36%) |
1149.90 |
1104.10 - 1149.90 |
0.572 times |
Fri 30 May 2025 |
1149.00 (2.16%) |
1125.00 |
1114.50 - 1169.90 |
0.5418 times |
Wed 30 April 2025 |
1124.73 (3.19%) |
1093.00 |
1090.80 - 1124.73 |
0.2535 times |
Wed 26 March 2025 |
1090.00 (-6.12%) |
1162.00 |
1088.00 - 1169.00 |
0.8435 times |
Fri 28 February 2025 |
1161.05 (0.31%) |
1155.00 |
1154.26 - 1165.00 |
1.6761 times |
Fri 31 January 2025 |
1157.45 (0.63%) |
1153.00 |
1145.35 - 1158.50 |
0.4478 times |
Tue 31 December 2024 |
1150.17 (0.36%) |
1145.40 |
1145.10 - 1158.70 |
1.199 times |
Fri 29 November 2024 |
1146.01 (0.53%) |
1144.89 |
1139.07 - 1150.00 |
1.5127 times |
Thu 31 October 2024 |
1140.00 (0.57%) |
1134.80 |
1130.04 - 1149.00 |
1.208 times |
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value | | 5 day DMA | 1119.57 | | 12 day DMA | 1120.27 | | 20 day DMA | 1120.05 | | 35 day DMA | 1119 | | 50 day DMA | 1118.9 | | 100 day DMA | 1122.63 | | 150 day DMA | 1132.63 | | 200 day DMA | 1133.65 | EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.99 | 1119.58 | 1120 | | 12 day EMA | 1120 | 1119.85 | 1120.05 | | 20 day EMA | 1120.02 | 1119.94 | 1120.06 | | 35 day EMA | 1120.72 | 1120.71 | 1120.83 | | 50 day EMA | 1121.18 | 1121.2 | 1121.3 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1119.57 | 1119.64 | 1119.89 | | 12 day SMA | 1120.27 | 1120.21 | 1120.31 | | 20 day SMA | 1120.05 | 1120 | 1119.87 | | 35 day SMA | 1119 | 1118.89 | 1118.67 | | 50 day SMA | 1118.9 | 1119.23 | 1119.6 | | 100 day SMA | 1122.63 | 1123.07 | 1123.43 | | 150 day SMA | 1132.63 | 1132.8 | 1132.97 | | 200 day SMA | 1133.65 | 1133.71 | 1133.78 |
|
|
