Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1080.25 and 1094.25
| Daily Target 1 | 1077.17 |
| Daily Target 2 | 1083.33 |
| Daily Target 3 | 1091.1666666667 |
| Daily Target 4 | 1097.33 |
| Daily Target 5 | 1105.17 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1089.50 (0.69%) | 1099.00 | 1085.00 - 1099.00 | 0.2003 times | Mon 06 April 2026 | 1082.00 (-0.96%) | 1090.00 | 1080.00 - 1090.00 | 1.8785 times | Wed 01 April 2026 | 1092.48 (0.34%) | 1099.90 | 1086.50 - 1101.00 | 1.8118 times | Mon 30 March 2026 | 1088.75 (0.72%) | 1085.00 | 1085.00 - 1089.00 | 1.9178 times | Fri 27 March 2026 | 1081.00 (0.28%) | 1078.00 | 1078.00 - 1081.00 | 0.7043 times | Tue 24 March 2026 | 1078.00 (-0.09%) | 1078.94 | 1077.00 - 1079.00 | 0.5498 times | Mon 23 March 2026 | 1078.94 (-0.01%) | 1079.00 | 1078.10 - 1079.00 | 0.0916 times | Fri 20 March 2026 | 1079.00 (-0.09%) | 1081.97 | 1079.00 - 1082.00 | 2.0317 times | Thu 19 March 2026 | 1080.00 (0.17%) | 1080.00 | 1080.00 - 1080.00 | 0.0131 times | Wed 18 March 2026 | 1078.20 (0.11%) | 1079.00 | 1078.20 - 1079.00 | 0.8012 times | Tue 17 March 2026 | 1077.06 (-6.43%) | 1081.00 | 1076.00 - 1081.00 | 3.6209 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1075.25 and 1094.25
| Weekly Target 1 | 1070.5 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1089.5 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1108.5 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1089.50 (-0.27%) | 1090.00 | 1080.00 - 1099.00 | 0.5133 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.9209 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3323 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.5968 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 5.038 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1383 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.5104 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1154 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.7373 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0973 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.0091 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1074.25 and 1095.25
| Monthly Target 1 | 1069.17 |
| Monthly Target 2 | 1079.33 |
| Monthly Target 3 | 1090.1666666667 |
| Monthly Target 4 | 1100.33 |
| Monthly Target 5 | 1111.17 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1089.50 (0.07%) | 1099.90 | 1080.00 - 1101.00 | 0.1989 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.5694 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3024 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.796 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1469 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1056 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5114 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9802 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.3859 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0034 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6563 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1086.75 |
| 12 day DMA | 1088 |
| 20 day DMA | 1113.83 |
| 35 day DMA | 1129.38 |
| 50 day DMA | 1135.01 |
| 100 day DMA | 1138.45 |
| 150 day DMA | 1132.7 |
| 200 day DMA | 1129.38 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.05 | 1085.82 | 1087.73 |
| 12 day EMA | 1095.05 | 1096.06 | 1098.61 |
| 20 day EMA | 1106.12 | 1107.87 | 1110.59 |
| 35 day EMA | 1119.14 | 1120.88 | 1123.17 |
| 50 day EMA | 1131.76 | 1133.48 | 1135.58 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.75 | 1084.45 | 1083.83 |
| 12 day SMA | 1088 | 1093.15 | 1098.99 |
| 20 day SMA | 1113.83 | 1116.9 | 1120.47 |
| 35 day SMA | 1129.38 | 1131.08 | 1132.96 |
| 50 day SMA | 1135.01 | 1136.28 | 1137.73 |
| 100 day SMA | 1138.45 | 1138.84 | 1139.3 |
| 150 day SMA | 1132.7 | 1132.9 | 1133.14 |
| 200 day SMA | 1129.38 | 1129.38 | 1129.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.