Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1113.92 and 1113.92
| Daily Target 1 | 1113.92 |
| Daily Target 2 | 1113.92 |
| Daily Target 3 | 1113.92 |
| Daily Target 4 | 1113.92 |
| Daily Target 5 | 1113.92 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.92 (0.4%) | 1113.92 | 1113.92 - 1113.92 | 0.0021 times | Mon 21 September 2026 | 1109.50 (0.05%) | 1109.51 | 1109.50 - 1109.51 | 0.4502 times | Thu 17 September 2026 | 1109.00 (0.07%) | 1113.60 | 1108.70 - 1114.00 | 3.727 times | Wed 16 September 2026 | 1108.23 (0.02%) | 1108.10 | 1108.10 - 1108.23 | 1.5494 times | Tue 15 September 2026 | 1108.00 (-0.13%) | 1108.10 | 1107.10 - 1108.10 | 0.2534 times | Thu 10 September 2026 | 1109.49 (-0.02%) | 1109.50 | 1109.40 - 1109.50 | 1.3714 times | Tue 08 September 2026 | 1109.66 (-0.08%) | 1107.00 | 1106.04 - 1112.50 | 2.1796 times | Fri 04 September 2026 | 1110.50 (0%) | 1110.55 | 1110.50 - 1110.55 | 0.0377 times | Thu 03 September 2026 | 1110.50 (-0.1%) | 1111.01 | 1110.50 - 1111.01 | 0.0063 times | Mon 31 August 2026 | 1111.62 (-0.25%) | 1112.00 | 1111.01 - 1112.00 | 0.4229 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1115.30 | 1113.51 - 1115.30 | 0.0377 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1111.71 and 1116.13
| Weekly Target 1 | 1108.03 |
| Weekly Target 2 | 1110.97 |
| Weekly Target 3 | 1112.4466666667 |
| Weekly Target 4 | 1115.39 |
| Weekly Target 5 | 1116.87 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.92 (0.44%) | 1109.51 | 1109.50 - 1113.92 | 0.1339 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.6366 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.051 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1382 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.0731 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.5852 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.7734 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.3119 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 2.6641 times | Fri 24 July 2026 | 1110.00 (0.45%) | 1106.01 | 1106.01 - 1120.00 | 0.6327 times | Fri 17 July 2026 | 1105.00 (0.09%) | 1104.00 | 1104.00 - 1105.00 | 0.4053 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1109.98 and 1117.94
| Monthly Target 1 | 1103.36 |
| Monthly Target 2 | 1108.64 |
| Monthly Target 3 | 1111.32 |
| Monthly Target 4 | 1116.6 |
| Monthly Target 5 | 1119.28 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.92 (0.21%) | 1111.01 | 1106.04 - 1114.00 | 0.4088 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.558 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.6926 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.7704 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.609 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.8673 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.0957 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.4038 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.0629 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.5315 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.4764 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1109.73 |
| 12 day DMA | 1110.9 |
| 20 day DMA | 1113.54 |
| 35 day DMA | 1111.54 |
| 50 day DMA | 1107.28 |
| 100 day DMA | 1103.15 |
| 150 day DMA | 1118.29 |
| 200 day DMA | 1122.18 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.85 | 1109.31 | 1109.21 |
| 12 day EMA | 1111.16 | 1110.66 | 1110.87 |
| 20 day EMA | 1111.25 | 1110.97 | 1111.13 |
| 35 day EMA | 1109.28 | 1109.01 | 1108.98 |
| 50 day EMA | 1106.69 | 1106.4 | 1106.27 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.73 | 1108.84 | 1108.88 |
| 12 day SMA | 1110.9 | 1111.08 | 1111.54 |
| 20 day SMA | 1113.54 | 1113.41 | 1113.47 |
| 35 day SMA | 1111.54 | 1111.26 | 1110.97 |
| 50 day SMA | 1107.28 | 1106.96 | 1106.73 |
| 100 day SMA | 1103.15 | 1103.56 | 1103.97 |
| 150 day SMA | 1118.29 | 1118.48 | 1118.7 |
| 200 day SMA | 1122.18 | 1122.21 | 1122.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.