Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1106.65 and 1112.15
| Daily Target 1 | 1102.1 |
| Daily Target 2 | 1105.69 |
| Daily Target 3 | 1107.5966666667 |
| Daily Target 4 | 1111.19 |
| Daily Target 5 | 1113.1 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1109.29 (0.48%) | 1104.01 | 1104.00 - 1109.50 | 2.1858 times | Fri 03 July 2026 | 1104.00 (0.41%) | 1108.00 | 1104.00 - 1108.00 | 0.4012 times | Wed 01 July 2026 | 1099.50 (0.26%) | 1101.00 | 1099.50 - 1104.99 | 1.2205 times | Tue 30 June 2026 | 1096.61 (0%) | 1097.25 | 1096.61 - 1097.25 | 0.3671 times | Mon 29 June 2026 | 1096.61 (0.09%) | 1097.50 | 1096.61 - 1097.50 | 0.0097 times | Fri 19 June 2026 | 1095.63 (-0.09%) | 1097.00 | 1095.00 - 1099.90 | 2.8301 times | Thu 18 June 2026 | 1096.65 (-0.04%) | 1100.00 | 1096.65 - 1100.00 | 0.7416 times | Wed 17 June 2026 | 1097.04 (0%) | 1097.04 | 1097.04 - 1100.00 | 1.1111 times | Tue 16 June 2026 | 1097.04 (-0.09%) | 1096.35 | 1095.00 - 1098.00 | 1.1087 times | Mon 15 June 2026 | 1098.01 (-0.09%) | 1098.01 | 1098.01 - 1098.01 | 0.0243 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1099.00 | 1099.00 - 1099.00 | 0.2431 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1106.65 and 1112.15
| Weekly Target 1 | 1102.1 |
| Weekly Target 2 | 1105.69 |
| Weekly Target 3 | 1107.5966666667 |
| Weekly Target 4 | 1111.19 |
| Weekly Target 5 | 1113.1 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1109.29 (0.48%) | 1104.01 | 1104.00 - 1109.50 | 0.4059 times | Fri 03 July 2026 | 1104.00 (0.76%) | 1097.50 | 1096.61 - 1108.00 | 0.3712 times | Fri 19 June 2026 | 1095.63 (-0.31%) | 1098.01 | 1095.00 - 1100.00 | 1.0801 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1096.00 | 1096.00 - 1099.00 | 0.158 times | Fri 05 June 2026 | 1096.00 (-0.18%) | 1096.99 | 1093.99 - 1097.99 | 2.5836 times | Wed 27 May 2026 | 1097.99 (0.09%) | 1098.00 | 1097.00 - 1139.00 | 0.5617 times | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.2736 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 1.3365 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.9044 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 2.3249 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 2.3678 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1104.4 and 1114.4
| Monthly Target 1 | 1096.1 |
| Monthly Target 2 | 1102.69 |
| Monthly Target 3 | 1106.0966666667 |
| Monthly Target 4 | 1112.69 |
| Monthly Target 5 | 1116.1 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1109.29 (1.16%) | 1101.00 | 1099.50 - 1109.50 | 0.1316 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.724 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.5723 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.755 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.9697 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3795 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.999 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.4394 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.3876 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.6418 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.2303 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1101.2 |
| 12 day DMA | 1098.78 |
| 20 day DMA | 1097.98 |
| 35 day DMA | 1096.13 |
| 50 day DMA | 1094.42 |
| 100 day DMA | 1116.07 |
| 150 day DMA | 1124.34 |
| 200 day DMA | 1123.46 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.9 | 1099.7 | 1097.55 |
| 12 day EMA | 1099.8 | 1098.08 | 1097 |
| 20 day EMA | 1098.25 | 1097.09 | 1096.36 |
| 35 day EMA | 1096.13 | 1095.36 | 1094.85 |
| 50 day EMA | 1094.27 | 1093.66 | 1093.24 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.2 | 1098.47 | 1097 |
| 12 day SMA | 1098.78 | 1097.67 | 1097.05 |
| 20 day SMA | 1097.98 | 1097.24 | 1096.74 |
| 35 day SMA | 1096.13 | 1095.6 | 1095.17 |
| 50 day SMA | 1094.42 | 1094.08 | 1093.77 |
| 100 day SMA | 1116.07 | 1116.53 | 1117.03 |
| 150 day SMA | 1124.34 | 1124.46 | 1124.61 |
| 200 day SMA | 1123.46 | 1123.51 | 1123.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.