76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31 Strong Daily Stock price targets for 76nhai31 935584 are 1118.78 and 1119.2 | Daily Target 1 | 1118.71 | | Daily Target 2 | 1118.85 | | Daily Target 3 | 1119.1266666667 | | Daily Target 4 | 1119.27 | | Daily Target 5 | 1119.55 |
Daily price and volume 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1119.00 (0.31%) |
1119.35 |
1118.98 - 1119.40 |
1.8946 times |
Thu 03 July 2025 |
1115.51 (-0.13%) |
1115.10 |
1114.00 - 1116.00 |
0.1868 times |
Wed 02 July 2025 |
1117.00 (0.54%) |
1110.99 |
1110.99 - 1117.00 |
1.5436 times |
Tue 01 July 2025 |
1110.99 (0.05%) |
1113.00 |
1109.15 - 1113.00 |
3.3051 times |
Mon 30 June 2025 |
1110.45 (-0.23%) |
1113.00 |
1104.10 - 1113.00 |
1.245 times |
Fri 27 June 2025 |
1113.01 (0%) |
1113.05 |
1113.00 - 1113.05 |
0.4848 times |
Thu 26 June 2025 |
1113.00 (-0.13%) |
1113.30 |
1112.01 - 1113.30 |
0.3504 times |
Wed 25 June 2025 |
1114.50 (0.04%) |
1114.00 |
1110.00 - 1114.50 |
0.2443 times |
Tue 24 June 2025 |
1114.00 (-0.04%) |
1115.00 |
1108.00 - 1115.00 |
0.7195 times |
Mon 23 June 2025 |
1114.50 (-0.4%) |
1116.00 |
1114.50 - 1116.00 |
0.0259 times |
Wed 18 June 2025 |
1119.00 (0.33%) |
1116.20 |
1116.00 - 1119.00 |
0.1099 times |
Weekly price and charts 76nhai31 Strong weekly Stock price targets for 76nhai31 935584 are 1111.55 and 1126.85 | Weekly Target 1 | 1098.87 | | Weekly Target 2 | 1108.93 | | Weekly Target 3 | 1114.1666666667 | | Weekly Target 4 | 1124.23 | | Weekly Target 5 | 1129.47 |
Weekly price and volumes for 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1119.00 (0.54%) |
1113.00 |
1104.10 - 1119.40 |
4.2346 times |
Fri 27 June 2025 |
1113.01 (-0.54%) |
1116.00 |
1108.00 - 1116.00 |
0.9452 times |
Wed 18 June 2025 |
1119.00 (-0.53%) |
1121.01 |
1115.10 - 1125.00 |
0.3024 times |
Wed 11 June 2025 |
1125.00 (-0.27%) |
1123.30 |
1122.00 - 1125.00 |
0.9422 times |
Fri 06 June 2025 |
1128.00 (-1.83%) |
1149.90 |
1128.00 - 1149.90 |
0.4487 times |
Fri 30 May 2025 |
1149.00 (2.72%) |
1118.85 |
1115.60 - 1169.90 |
1.3952 times |
Fri 23 May 2025 |
1118.57 (-1.04%) |
1126.10 |
1114.50 - 1133.90 |
0.6322 times |
Fri 16 May 2025 |
1130.33 (0.21%) |
1127.00 |
1127.00 - 1135.00 |
0.6824 times |
Fri 09 May 2025 |
1128.00 (0.27%) |
1125.00 |
1120.32 - 1128.00 |
0.3968 times |
Fri 02 May 2025 |
1125.00 (1.17%) |
1123.99 |
1123.99 - 1125.00 |
0.0204 times |
Fri 25 April 2025 |
1112.00 (1%) |
1108.75 |
1108.75 - 1112.10 |
0.0502 times |
Monthly price and charts 76nhai31 Strong monthly Stock price targets for 76nhai31 935584 are 1114.08 and 1124.33 | Monthly Target 1 | 1105.6 | | Monthly Target 2 | 1112.3 | | Monthly Target 3 | 1115.85 | | Monthly Target 4 | 1122.55 | | Monthly Target 5 | 1126.1 |
Monthly price and volumes 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1119.00 (0.77%) |
1113.00 |
1109.15 - 1119.40 |
0.7042 times |
Mon 30 June 2025 |
1110.45 (-3.36%) |
1149.90 |
1104.10 - 1149.90 |
0.6441 times |
Fri 30 May 2025 |
1149.00 (2.16%) |
1125.00 |
1114.50 - 1169.90 |
0.6102 times |
Wed 30 April 2025 |
1124.73 (3.19%) |
1093.00 |
1090.80 - 1124.73 |
0.2855 times |
Wed 26 March 2025 |
1090.00 (-6.12%) |
1162.00 |
1088.00 - 1169.00 |
0.95 times |
Fri 28 February 2025 |
1161.05 (0.31%) |
1155.00 |
1154.26 - 1165.00 |
1.8875 times |
Fri 31 January 2025 |
1157.45 (0.63%) |
1153.00 |
1145.35 - 1158.50 |
0.5043 times |
Tue 31 December 2024 |
1150.17 (0.36%) |
1145.40 |
1145.10 - 1158.70 |
1.3503 times |
Fri 29 November 2024 |
1146.01 (0.53%) |
1144.89 |
1139.07 - 1150.00 |
1.7035 times |
Thu 31 October 2024 |
1140.00 (0.57%) |
1134.80 |
1130.04 - 1149.00 |
1.3604 times |
Mon 30 September 2024 |
1133.50 (0.04%) |
1132.02 |
1126.50 - 1138.00 |
4.2671 times |
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value | | 5 day DMA | 1114.59 | | 12 day DMA | 1114.69 | | 20 day DMA | 1121.9 | | 35 day DMA | 1124.88 | | 50 day DMA | 1118.26 | | 100 day DMA | 1134.28 | | 150 day DMA | 1137.04 | | 200 day DMA | 1135.93 | EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.99 | 1114.48 | 1113.97 | | 12 day EMA | 1116.98 | 1116.61 | 1116.81 | | 20 day EMA | 1118.69 | 1118.66 | 1118.99 | | 35 day EMA | 1117.13 | 1117.02 | 1117.11 | | 50 day EMA | 1115.81 | 1115.68 | 1115.69 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.59 | 1113.39 | 1112.89 | | 12 day SMA | 1114.69 | 1114.77 | 1115.56 | | 20 day SMA | 1121.9 | 1124.2 | 1125.48 | | 35 day SMA | 1124.88 | 1125.05 | 1125.31 | | 50 day SMA | 1118.26 | 1117.73 | 1117.28 | | 100 day SMA | 1134.28 | 1134.64 | 1134.99 | | 150 day SMA | 1137.04 | 1137.14 | 1137.28 | | 200 day SMA | 1135.93 | 1135.98 | 1136.05 |
|
|
