Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1097.00 (0.23%) | 1097.00 | 1097.00 - 1097.00 | 0.2232 times | Tue 19 May 2026 | 1094.50 (0.05%) | 1094.00 | 1094.00 - 1094.50 | 1.1745 times | Mon 18 May 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.0258 times | Fri 15 May 2026 | 1093.95 (0.18%) | 1093.95 | 1093.95 - 1094.00 | 0.1926 times | Thu 14 May 2026 | 1092.00 (0.03%) | 1092.25 | 1092.00 - 1092.25 | 2.9951 times | Wed 13 May 2026 | 1091.71 (-0.21%) | 1093.15 | 1090.00 - 1093.15 | 3.5847 times | Tue 12 May 2026 | 1094.00 (-0.18%) | 1095.00 | 1094.00 - 1095.00 | 0.1785 times | Mon 11 May 2026 | 1096.00 (0.15%) | 1096.00 | 1096.00 - 1096.00 | 0.0023 times | Fri 08 May 2026 | 1094.36 (-0.06%) | 1095.00 | 1093.00 - 1095.00 | 1.5198 times | Thu 07 May 2026 | 1095.00 (0.06%) | 1099.00 | 1095.00 - 1099.00 | 0.1034 times | Wed 06 May 2026 | 1094.29 (0.03%) | 1094.00 | 1094.00 - 1099.50 | 1.1393 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1095.5 and 1098.5
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1098 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.1788 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 0.8733 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.591 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 1.5192 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.5472 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.6688 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 1.0203 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.8406 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3033 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.4575 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 4.5986 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1093.5 and 1103
| Monthly Target 1 | 1086 |
| Monthly Target 2 | 1091.5 |
| Monthly Target 3 | 1095.5 |
| Monthly Target 4 | 1101 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1097.00 (0.41%) | 1095.00 | 1090.00 - 1099.50 | 0.3895 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.4613 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.6401 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.316 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8318 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1986 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1554 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5344 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0244 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4484 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0937 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1094.29 |
| 12 day DMA | 1094.23 |
| 20 day DMA | 1093.11 |
| 35 day DMA | 1091.38 |
| 50 day DMA | 1102.29 |
| 100 day DMA | 1125.15 |
| 150 day DMA | 1127.59 |
| 200 day DMA | 1125.59 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.92 | 1093.88 | 1093.57 |
| 12 day EMA | 1094.11 | 1093.59 | 1093.42 |
| 20 day EMA | 1094.66 | 1094.41 | 1094.4 |
| 35 day EMA | 1100.21 | 1100.4 | 1100.75 |
| 50 day EMA | 1105.48 | 1105.83 | 1106.29 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.29 | 1093.23 | 1093.13 |
| 12 day SMA | 1094.23 | 1094.07 | 1093.9 |
| 20 day SMA | 1093.11 | 1092.81 | 1092.64 |
| 35 day SMA | 1091.38 | 1090.87 | 1090.42 |
| 50 day SMA | 1102.29 | 1103.41 | 1104.58 |
| 100 day SMA | 1125.15 | 1125.58 | 1126.06 |
| 150 day SMA | 1127.59 | 1127.74 | 1127.91 |
| 200 day SMA | 1125.59 | 1125.85 | 1126.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.