76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31 Strong Daily Stock price targets for 76nhai31 935584 are 1139.01 and 1144.06 | Daily Target 1 | 1134.97 | | Daily Target 2 | 1137.99 | | Daily Target 3 | 1140.02 | | Daily Target 4 | 1143.04 | | Daily Target 5 | 1145.07 |
Daily price and volume 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1141.01 (0.44%) |
1137.50 |
1137.00 - 1142.05 |
1.1793 times |
Wed 26 November 2025 |
1136.01 (-0.13%) |
1136.01 |
1132.50 - 1137.01 |
0.8395 times |
Tue 25 November 2025 |
1137.50 (-0.06%) |
1138.01 |
1135.01 - 1141.10 |
0.841 times |
Mon 24 November 2025 |
1138.15 (-0.16%) |
1143.00 |
1134.00 - 1143.00 |
5.4625 times |
Fri 21 November 2025 |
1140.00 (-0.13%) |
1141.01 |
1138.00 - 1141.01 |
0.345 times |
Thu 20 November 2025 |
1141.50 (0.12%) |
1141.50 |
1141.50 - 1141.50 |
0.0737 times |
Tue 18 November 2025 |
1140.11 (0.01%) |
1140.01 |
1140.01 - 1140.11 |
0.0663 times |
Mon 17 November 2025 |
1140.00 (-0.09%) |
1140.70 |
1140.00 - 1140.70 |
0.7386 times |
Thu 13 November 2025 |
1141.00 (-0.35%) |
1138.25 |
1138.25 - 1141.00 |
0.3973 times |
Wed 12 November 2025 |
1145.00 (-0.26%) |
1145.00 |
1145.00 - 1145.00 |
0.0568 times |
Tue 11 November 2025 |
1148.04 (0.53%) |
1142.51 |
1138.78 - 1150.98 |
0.2344 times |
Weekly price and charts 76nhai31 Strong weekly Stock price targets for 76nhai31 935584 are 1131.51 and 1142.01 | Weekly Target 1 | 1128.34 | | Weekly Target 2 | 1134.67 | | Weekly Target 3 | 1138.8366666667 | | Weekly Target 4 | 1145.17 | | Weekly Target 5 | 1149.34 |
Weekly price and volumes for 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1141.01 (0.09%) |
1143.00 |
1132.50 - 1143.00 |
4.3086 times |
Fri 21 November 2025 |
1140.00 (-0.09%) |
1140.70 |
1138.00 - 1141.50 |
0.6334 times |
Thu 13 November 2025 |
1141.00 (-0.09%) |
1142.51 |
1138.25 - 1150.98 |
0.3564 times |
Thu 06 November 2025 |
1142.00 (0.44%) |
1133.00 |
1133.00 - 1149.00 |
0.4239 times |
Fri 31 October 2025 |
1136.97 (-0.13%) |
1141.00 |
1133.25 - 1141.50 |
0.751 times |
Thu 23 October 2025 |
1138.50 (-0.09%) |
1138.50 |
1138.50 - 1138.50 |
0.0019 times |
Fri 17 October 2025 |
1139.50 (0.79%) |
1134.50 |
1134.50 - 1140.25 |
1.4279 times |
Fri 10 October 2025 |
1130.61 (0.21%) |
1128.20 |
1128.11 - 1134.00 |
0.4236 times |
Fri 03 October 2025 |
1128.25 (0.17%) |
1125.20 |
1124.50 - 1135.00 |
0.9818 times |
Fri 26 September 2025 |
1126.29 (0.12%) |
1124.00 |
1124.00 - 1130.00 |
0.6914 times |
Fri 19 September 2025 |
1124.98 (-0.02%) |
1126.00 |
1122.00 - 1126.00 |
1.1887 times |
Monthly price and charts 76nhai31 Strong monthly Stock price targets for 76nhai31 935584 are 1136.76 and 1155.24 | Monthly Target 1 | 1123.02 | | Monthly Target 2 | 1132.01 | | Monthly Target 3 | 1141.4966666667 | | Monthly Target 4 | 1150.49 | | Monthly Target 5 | 1159.98 |
Monthly price and volumes 76nhai31
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1141.01 (0.36%) |
1133.00 |
1132.50 - 1150.98 |
0.9703 times |
Fri 31 October 2025 |
1136.97 (0.89%) |
1127.00 |
1126.99 - 1141.50 |
0.4943 times |
Tue 30 September 2025 |
1126.90 (0.54%) |
1125.00 |
1119.10 - 1130.00 |
0.9475 times |
Fri 29 August 2025 |
1120.80 (0.07%) |
1123.00 |
1117.18 - 1125.00 |
1.3397 times |
Thu 31 July 2025 |
1120.00 (0.86%) |
1113.00 |
1109.15 - 1125.25 |
1.9366 times |
Mon 30 June 2025 |
1110.45 (-3.36%) |
1149.90 |
1104.10 - 1149.90 |
0.6345 times |
Fri 30 May 2025 |
1149.00 (2.16%) |
1125.00 |
1114.50 - 1169.90 |
0.601 times |
Wed 30 April 2025 |
1124.73 (3.19%) |
1093.00 |
1090.80 - 1124.73 |
0.2812 times |
Wed 26 March 2025 |
1090.00 (-6.12%) |
1162.00 |
1088.00 - 1169.00 |
0.9357 times |
Fri 28 February 2025 |
1161.05 (0.31%) |
1155.00 |
1154.26 - 1165.00 |
1.8592 times |
Fri 31 January 2025 |
1157.45 (0.63%) |
1153.00 |
1145.35 - 1158.50 |
0.4968 times |
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value | | 5 day DMA | 1138.53 | | 12 day DMA | 1140.86 | | 20 day DMA | 1139.48 | | 35 day DMA | 1135.23 | | 50 day DMA | 1131.11 | | 100 day DMA | 1126.32 | | 150 day DMA | 1126.8 | | 200 day DMA | 1132.87 | EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.04 | 1138.06 | 1139.09 | | 12 day EMA | 1139.16 | 1138.82 | 1139.33 | | 20 day EMA | 1138.1 | 1137.79 | 1137.98 | | 35 day EMA | 1134.88 | 1134.52 | 1134.43 | | 50 day EMA | 1131.03 | 1130.62 | 1130.4 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.53 | 1138.63 | 1139.45 | | 12 day SMA | 1140.86 | 1140.44 | 1140.28 | | 20 day SMA | 1139.48 | 1139.4 | 1139.36 | | 35 day SMA | 1135.23 | 1134.77 | 1134.38 | | 50 day SMA | 1131.11 | 1130.72 | 1130.4 | | 100 day SMA | 1126.32 | 1126.08 | 1125.91 | | 150 day SMA | 1126.8 | 1126.92 | 1127.06 | | 200 day SMA | 1132.87 | 1132.89 | 1132.91 |
|
|
