Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.1327 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.7963 times | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.6902 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.5309 times | Fri 13 March 2026 | 1150.00 (-2.78%) | 1150.00 | 1150.00 - 1150.00 | 0.0212 times | Mon 09 March 2026 | 1182.93 (3%) | 1182.93 | 1182.93 - 1182.93 | 0.0005 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 6.5035 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.3562 times | Fri 30 January 2026 | 1145.01 (-0.52%) | 1145.01 | 1145.01 - 1145.01 | 0.7018 times | Thu 29 January 2026 | 1151.00 (1.02%) | 1164.90 | 1151.00 - 1164.90 | 0.2665 times | Wed 28 January 2026 | 1139.34 (-0.93%) | 1139.34 | 1139.34 - 1139.34 | 0.7443 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1080.72 and 1089.29
| Weekly Target 1 | 1073.57 |
| Weekly Target 2 | 1079.29 |
| Weekly Target 3 | 1082.1433333333 |
| Weekly Target 4 | 1087.86 |
| Weekly Target 5 | 1090.71 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085.00 (0.8%) | 1076.43 | 1076.43 - 1085.00 | 0.8593 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.2817 times | Fri 13 March 2026 | 1150.00 (0.13%) | 1182.93 | 1150.00 - 1182.93 | 0.0116 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 3.4513 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.189 times | Fri 30 January 2026 | 1145.01 (-0.43%) | 1139.34 | 1139.34 - 1164.90 | 0.9089 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.4818 times | Fri 02 January 2026 | 1139.00 (0.93%) | 1135.00 | 1135.00 - 1140.00 | 0.9974 times | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 2.8174 times | Wed 08 October 2025 | 1160.00 (6.31%) | 1304.90 | 1160.00 - 1304.90 | 0.0017 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0042 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1085 and 1085
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0701 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1076.43 | 1076.43 - 1077.00 | 0.7847 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1148.47 | 1076.43 - 1182.93 | 3.7246 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.188 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 1.3959 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 0.9794 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 2.8029 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0011 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0042 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.049 times | Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.1026 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1092.97 |
| 12 day DMA | 1127.63 |
| 20 day DMA | 1125.94 |
| 35 day DMA | 1130.68 |
| 50 day DMA | 1127.93 |
| 100 day DMA | 1162.33 |
| 150 day DMA | 1172.02 |
| 200 day DMA | 1192.52 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.12 | 1100.18 | 1111.77 |
| 12 day EMA | 1114.58 | 1119.96 | 1127.77 |
| 20 day EMA | 1122.61 | 1126.57 | 1131.79 |
| 35 day EMA | 1130.64 | 1133.33 | 1136.65 |
| 50 day EMA | 1134.01 | 1136.01 | 1138.42 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.97 | 1112.56 | 1126.85 |
| 12 day SMA | 1127.63 | 1132.13 | 1136.97 |
| 20 day SMA | 1125.94 | 1125.29 | 1129.19 |
| 35 day SMA | 1130.68 | 1130.39 | 1131.62 |
| 50 day SMA | 1127.93 | 1129.49 | 1131.66 |
| 100 day SMA | 1162.33 | 1163.2 | 1164.16 |
| 150 day SMA | 1172.02 | 1172.95 | 1174.04 |
| 200 day SMA | 1192.52 | 1194.59 | 1195.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.