Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1104.25 and 1104.25
| Daily Target 1 | 1104.25 |
| Daily Target 2 | 1104.25 |
| Daily Target 3 | 1104.25 |
| Daily Target 4 | 1104.25 |
| Daily Target 5 | 1104.25 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2846 times | Thu 30 July 2026 | 1100.30 (0.12%) | 1100.30 | 1100.30 - 1100.30 | 0.0442 times | Mon 27 July 2026 | 1099.00 (0.78%) | 1097.66 | 1097.66 - 1099.02 | 0.2873 times | Wed 24 June 2026 | 1090.48 (-0.96%) | 1090.48 | 1090.48 - 1090.48 | 0.5386 times | Fri 19 June 2026 | 1101.00 (0.35%) | 1101.00 | 1101.00 - 1101.00 | 0.0083 times | Thu 18 June 2026 | 1097.11 (-0.08%) | 1097.11 | 1097.11 - 1097.11 | 8.2856 times | Thu 11 June 2026 | 1098.00 (1.2%) | 1103.00 | 1098.00 - 1103.00 | 0.0039 times | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0449 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.2693 times | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.2334 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.1795 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1104.25 and 1104.25
| Weekly Target 1 | 1104.25 |
| Weekly Target 2 | 1104.25 |
| Weekly Target 3 | 1104.25 |
| Weekly Target 4 | 1104.25 |
| Weekly Target 5 | 1104.25 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2275 times | Thu 30 July 2026 | 1100.30 (0.9%) | 1097.66 | 1097.66 - 1100.30 | 0.265 times | Wed 24 June 2026 | 1090.48 (-0.96%) | 1090.48 | 1090.48 - 1090.48 | 0.4307 times | Fri 19 June 2026 | 1101.00 (0.27%) | 1097.11 | 1097.11 - 1101.00 | 6.6315 times | Thu 11 June 2026 | 1098.00 (1.2%) | 1103.00 | 1098.00 - 1103.00 | 0.0032 times | Thu 07 May 2026 | 1085.00 (0.8%) | 1076.43 | 1076.43 - 1085.00 | 0.4378 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.1436 times | Fri 13 March 2026 | 1150.00 (0.13%) | 1182.93 | 1150.00 - 1182.93 | 0.0059 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 1.7585 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.0963 times | Fri 30 January 2026 | 1145.01 (-0.43%) | 1139.34 | 1139.34 - 1164.90 | 0.4631 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1104.25 and 1104.25
| Monthly Target 1 | 1104.25 |
| Monthly Target 2 | 1104.25 |
| Monthly Target 3 | 1104.25 |
| Monthly Target 4 | 1104.25 |
| Monthly Target 5 | 1104.25 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.1798 times | Thu 30 July 2026 | 1100.30 (0.9%) | 1097.66 | 1097.66 - 1100.30 | 0.2094 times | Wed 24 June 2026 | 1090.48 (0.51%) | 1103.00 | 1090.48 - 1103.00 | 5.5841 times | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0284 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1076.43 | 1076.43 - 1077.00 | 0.3177 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1148.47 | 1076.43 - 1182.93 | 1.508 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.0761 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 0.5651 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 0.3965 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 1.1348 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0005 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1099.01 |
| 12 day DMA | 1096.25 |
| 20 day DMA | 1118.04 |
| 35 day DMA | 1122.43 |
| 50 day DMA | 1124.37 |
| 100 day DMA | 1157.13 |
| 150 day DMA | 1165.08 |
| 200 day DMA | 1186.83 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.99 | 1097.86 | 1096.64 |
| 12 day EMA | 1103.97 | 1103.92 | 1104.58 |
| 20 day EMA | 1110 | 1110.61 | 1111.7 |
| 35 day EMA | 1115.75 | 1116.43 | 1117.38 |
| 50 day EMA | 1120.16 | 1120.81 | 1121.65 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.01 | 1097.58 | 1097.12 |
| 12 day SMA | 1096.25 | 1102.81 | 1106.82 |
| 20 day SMA | 1118.04 | 1119.58 | 1120.99 |
| 35 day SMA | 1122.43 | 1123.05 | 1124.18 |
| 50 day SMA | 1124.37 | 1124.52 | 1124.76 |
| 100 day SMA | 1157.13 | 1157.7 | 1158.56 |
| 150 day SMA | 1165.08 | 1166.01 | 1166.97 |
| 200 day SMA | 1186.83 | 1187.56 | 1188.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.