739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26 Strong Daily Stock price targets for 739nhai26 935580 are 1024 and 1024 | Daily Target 1 | 1024 | | Daily Target 2 | 1024 | | Daily Target 3 | 1024 | | Daily Target 4 | 1024 | | Daily Target 5 | 1024 |
Daily price and volume 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.5581 times |
Thu 03 July 2025 |
1019.02 (-0.19%) |
1027.00 |
1019.02 - 1027.00 |
3.3827 times |
Thu 26 June 2025 |
1020.99 (-0%) |
1020.99 |
1020.99 - 1020.99 |
0.6342 times |
Wed 25 June 2025 |
1021.00 (0.39%) |
1021.00 |
1021.00 - 1021.00 |
0.2114 times |
Fri 13 June 2025 |
1017.01 (0%) |
1017.25 |
1017.01 - 1017.25 |
1.4926 times |
Thu 12 June 2025 |
1017.01 (-0.1%) |
1017.10 |
1017.01 - 1017.50 |
1.8901 times |
Mon 09 June 2025 |
1018.00 (-0.02%) |
1020.00 |
1017.10 - 1020.00 |
0.9683 times |
Fri 06 June 2025 |
1018.25 (0%) |
1018.25 |
1018.25 - 1018.25 |
0.0338 times |
Thu 05 June 2025 |
1018.25 (-0.17%) |
1030.00 |
1018.25 - 1030.00 |
0.6173 times |
Mon 02 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2114 times |
Fri 30 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
2.4101 times |
Weekly price and charts 739nhai26 Strong weekly Stock price targets for 739nhai26 935580 are 1017.52 and 1025.5 | Weekly Target 1 | 1015.36 | | Weekly Target 2 | 1019.68 | | Weekly Target 3 | 1023.34 | | Weekly Target 4 | 1027.66 | | Weekly Target 5 | 1031.32 |
Weekly price and volumes for 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1024.00 (0.29%) |
1027.00 |
1019.02 - 1027.00 |
1.1513 times |
Thu 26 June 2025 |
1020.99 (0.39%) |
1021.00 |
1020.99 - 1021.00 |
0.2471 times |
Fri 13 June 2025 |
1017.01 (-0.12%) |
1020.00 |
1017.01 - 1020.00 |
1.2712 times |
Fri 06 June 2025 |
1018.25 (-0.17%) |
1020.00 |
1018.25 - 1030.00 |
0.252 times |
Fri 30 May 2025 |
1020.00 (0.54%) |
1024.99 |
1020.00 - 1190.00 |
1.8468 times |
Thu 22 May 2025 |
1014.53 (-0.05%) |
1022.00 |
1014.53 - 1022.00 |
0.0667 times |
Fri 16 May 2025 |
1015.01 (-0.13%) |
1015.01 |
1012.30 - 1015.02 |
0.7437 times |
Wed 07 May 2025 |
1016.30 (-0.07%) |
1018.00 |
1012.01 - 1018.15 |
2.2841 times |
Fri 02 May 2025 |
1017.00 (-0.05%) |
1017.00 |
1010.10 - 1017.00 |
1.5269 times |
Fri 25 April 2025 |
1017.48 (0.2%) |
1017.00 |
1015.60 - 1017.48 |
0.6103 times |
Thu 17 April 2025 |
1015.40 (-0.01%) |
1016.00 |
1014.00 - 1016.00 |
3.3638 times |
Monthly price and charts 739nhai26 Strong monthly Stock price targets for 739nhai26 935580 are 1017.52 and 1025.5 | Monthly Target 1 | 1015.36 | | Monthly Target 2 | 1019.68 | | Monthly Target 3 | 1023.34 | | Monthly Target 4 | 1027.66 | | Monthly Target 5 | 1031.32 |
Monthly price and volumes 739nhai26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1024.00 (0.29%) |
1027.00 |
1019.02 - 1027.00 |
0.2486 times |
Thu 26 June 2025 |
1020.99 (0.1%) |
1020.00 |
1017.01 - 1030.00 |
0.3822 times |
Fri 30 May 2025 |
1020.00 (0.59%) |
1017.00 |
1012.01 - 1190.00 |
1.1364 times |
Wed 30 April 2025 |
1014.00 (0.96%) |
1005.56 |
1005.50 - 1017.48 |
1.4058 times |
Fri 28 March 2025 |
1004.31 (-6.66%) |
1073.01 |
1000.80 - 1077.49 |
1.928 times |
Mon 24 February 2025 |
1076.00 (0.19%) |
1071.50 |
1071.20 - 1076.50 |
0.1579 times |
Tue 28 January 2025 |
1073.99 (-0.03%) |
1062.19 |
1062.19 - 1075.00 |
1.3933 times |
Tue 31 December 2024 |
1074.31 (0.87%) |
1066.00 |
1060.67 - 1160.00 |
0.7033 times |
Fri 29 November 2024 |
1065.00 (0.47%) |
1065.00 |
1055.00 - 1065.22 |
2.1713 times |
Wed 30 October 2024 |
1060.00 (0.94%) |
1060.00 |
1051.50 - 1068.99 |
0.4731 times |
Mon 30 September 2024 |
1050.18 (0.41%) |
1038.00 |
1038.00 - 1069.50 |
1.692 times |
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value | | 5 day DMA | 1020.4 | | 12 day DMA | 1019.46 | | 20 day DMA | 1019.02 | | 35 day DMA | 1017.6 | | 50 day DMA | 1022.34 | | 100 day DMA | 1043.26 | | 150 day DMA | 1043.33 | | 200 day DMA | 1052.07 | EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.94 | 1019.41 | 1019.6 | | 12 day EMA | 1019.9 | 1019.15 | 1019.17 | | 20 day EMA | 1020 | 1019.58 | 1019.64 | | 35 day EMA | 1023.31 | 1023.27 | 1023.52 | | 50 day EMA | 1026.37 | 1026.47 | 1026.77 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.4 | 1019.01 | 1018.8 | | 12 day SMA | 1019.46 | 1019.96 | 1020.46 | | 20 day SMA | 1019.02 | 1018.63 | 1018.33 | | 35 day SMA | 1017.6 | 1017.29 | 1016.92 | | 50 day SMA | 1022.34 | 1023.28 | 1024.42 | | 100 day SMA | 1043.26 | 1043.62 | 1044.03 | | 150 day SMA | 1043.33 | 1043.44 | 1043.55 | | 200 day SMA | 1052.07 | 1052.31 | 1052.58 |
|
|
