732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732irfc25 Strong Daily Stock price targets for 732irfc25 935572 are 1035.79 and 1036.21 | Daily Target 1 | 1035.72 | | Daily Target 2 | 1035.86 | | Daily Target 3 | 1036.14 | | Daily Target 4 | 1036.28 | | Daily Target 5 | 1036.56 |
Daily price and volume 732irfc25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1036.00 (-0.27%) |
1036.42 |
1036.00 - 1036.42 |
1.1746 times |
Tue 01 April 2025 |
1038.82 (0.18%) |
1037.00 |
1037.00 - 1040.00 |
2.8739 times |
Fri 28 March 2025 |
1037.00 (-0.45%) |
1037.00 |
1037.00 - 1037.00 |
0.3915 times |
Fri 21 March 2025 |
1041.71 (0.98%) |
1041.87 |
1041.71 - 1041.87 |
1.1707 times |
Mon 17 March 2025 |
1031.65 (-0.42%) |
1031.65 |
1031.65 - 1031.65 |
0.7831 times |
Fri 07 March 2025 |
1036.04 (0.52%) |
1037.17 |
1036.04 - 1037.17 |
0.8027 times |
Thu 06 March 2025 |
1030.70 (-0.56%) |
1036.69 |
1030.70 - 1036.69 |
2.3532 times |
Wed 05 March 2025 |
1036.53 (0.02%) |
1036.53 |
1036.53 - 1036.53 |
0.0196 times |
Tue 04 March 2025 |
1036.36 (0.51%) |
1036.36 |
1036.36 - 1036.36 |
0.0196 times |
Mon 03 March 2025 |
1031.07 (0.22%) |
1036.21 |
1031.07 - 1036.21 |
0.4111 times |
Fri 28 February 2025 |
1028.79 (-0.41%) |
1036.04 |
1028.33 - 1036.04 |
1.6641 times |
Weekly price and charts 732irfc25 Strong weekly Stock price targets for 732irfc25 935572 are 1034 and 1038 | Weekly Target 1 | 1033.33 | | Weekly Target 2 | 1034.67 | | Weekly Target 3 | 1037.3333333333 | | Weekly Target 4 | 1038.67 | | Weekly Target 5 | 1041.33 |
Weekly price and volumes for 732irfc25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1036.00 (-0.1%) |
1037.00 |
1036.00 - 1040.00 |
1.8438 times |
Fri 28 March 2025 |
1037.00 (-0.45%) |
1037.00 |
1037.00 - 1037.00 |
0.1783 times |
Fri 21 March 2025 |
1041.71 (0.55%) |
1031.65 |
1031.65 - 1041.87 |
0.8898 times |
Fri 07 March 2025 |
1036.04 (0.7%) |
1036.21 |
1030.70 - 1037.17 |
1.6423 times |
Fri 28 February 2025 |
1028.79 (-0.12%) |
1030.00 |
1028.33 - 1036.04 |
1.2072 times |
Wed 19 February 2025 |
1030.00 (0.29%) |
1030.00 |
1030.00 - 1030.00 |
0.3673 times |
Fri 14 February 2025 |
1027.00 (0.2%) |
1027.91 |
1027.00 - 1028.00 |
0.3887 times |
Thu 23 January 2025 |
1024.90 (-0.4%) |
1023.22 |
1022.10 - 1030.00 |
1.4551 times |
Fri 10 January 2025 |
1029.00 (1.08%) |
1025.00 |
1012.25 - 1029.00 |
0.419 times |
Fri 13 December 2024 |
1018.00 (-0.08%) |
1019.00 |
1018.00 - 1019.00 |
1.6084 times |
Fri 06 December 2024 |
1018.83 (-0.1%) |
1019.10 |
1016.25 - 1023.24 |
1.9258 times |
Monthly price and charts 732irfc25 Strong monthly Stock price targets for 732irfc25 935572 are 1034 and 1038 | Monthly Target 1 | 1033.33 | | Monthly Target 2 | 1034.67 | | Monthly Target 3 | 1037.3333333333 | | Monthly Target 4 | 1038.67 | | Monthly Target 5 | 1041.33 |
Monthly price and volumes 732irfc25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1036.00 (-0.1%) |
1037.00 |
1036.00 - 1040.00 |
0.6833 times |
Fri 28 March 2025 |
1037.00 (0.8%) |
1036.21 |
1030.70 - 1041.87 |
1.0044 times |
Fri 28 February 2025 |
1028.79 (0.38%) |
1027.91 |
1027.00 - 1036.04 |
0.7275 times |
Thu 23 January 2025 |
1024.90 (0.68%) |
1025.00 |
1012.25 - 1030.00 |
0.6945 times |
Fri 13 December 2024 |
1018.00 (-0.1%) |
1020.00 |
1016.25 - 1023.24 |
1.1842 times |
Mon 25 November 2024 |
1019.00 (0.91%) |
1035.05 |
1011.21 - 1035.05 |
0.6621 times |
Mon 28 October 2024 |
1009.80 (0.48%) |
1005.01 |
1005.01 - 1018.35 |
2.6234 times |
Mon 30 September 2024 |
1005.01 (-6.61%) |
1075.01 |
1005.01 - 1084.47 |
1.0381 times |
Fri 30 August 2024 |
1076.10 (1.14%) |
1058.79 |
1058.79 - 1084.79 |
1.1115 times |
Tue 30 July 2024 |
1064.00 (-2.88%) |
1072.40 |
1054.61 - 1093.99 |
0.2709 times |
Thu 27 June 2024 |
1095.50 (1.53%) |
1074.39 |
1064.00 - 1095.50 |
0.8287 times |
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value | | 5 day DMA | 1037.04 | | 12 day DMA | 1034.81 | | 20 day DMA | 1032.52 | | 35 day DMA | 1028.27 | | 50 day DMA | 1028.31 | | 100 day DMA | 1041.76 | | 150 day DMA | 1052.46 | | 200 day DMA | 1063.95 | EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.77 | 1037.16 | 1036.33 | | 12 day EMA | 1034.91 | 1034.71 | 1033.96 | | 20 day EMA | 1033.39 | 1033.12 | 1032.52 | | 35 day EMA | 1033.25 | 1033.09 | 1032.75 | | 50 day EMA | 1032.95 | 1032.83 | 1032.59 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.04 | 1037.04 | 1035.42 | | 12 day SMA | 1034.81 | 1034.47 | 1033.73 | | 20 day SMA | 1032.52 | 1031.97 | 1031.53 | | 35 day SMA | 1028.27 | 1027.52 | 1026.79 | | 50 day SMA | 1028.31 | 1028.85 | 1029.57 | | 100 day SMA | 1041.76 | 1042.25 | 1042.75 | | 150 day SMA | 1052.46 | 1052.62 | 1052.78 | | 200 day SMA | 1063.95 | 1064.32 | 1064.87 |
|
|
