725irfc35 935570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

725irfc35 935570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 725irfc35

Strong Daily Stock price targets for 725irfc35 935570 are 1427.7 and 1427.7

Daily Target 11427.7
Daily Target 21427.7
Daily Target 31427.7
Daily Target 41427.7
Daily Target 51427.7

Daily price and volume 725irfc35

Date Closing Open Range Volume
Wed 01 July 2026 1427.70 (19.97%) 1427.70 1427.70 - 1427.70 0.0964 times
Thu 30 April 2026 1190.00 (-0.5%) 1190.00 1190.00 - 1190.00 2.4096 times
Wed 04 March 2026 1196.00 (-18.92%) 1196.00 1196.00 - 1196.00 2.4096 times
Mon 10 November 2025 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.0241 times
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.1205 times
Wed 18 October 2023 1475.00 (-0.06%) 1475.00 1475.00 - 1475.00 0.0241 times
Fri 06 October 2023 1475.89 (2.5%) 1475.89 1475.89 - 1475.89 0.0482 times
Fri 29 September 2023 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0964 times
Tue 02 May 2023 1200.00 (-5.51%) 1200.00 1200.00 - 1200.00 0.0241 times
Thu 19 January 2023 1270.00 (-17.95%) 1270.00 1270.00 - 1270.00 4.747 times
Mon 19 September 2022 1547.90 (19.99%) 1547.90 1547.90 - 1547.90 0.0241 times

Daily chart 725irfc35

Weekly price and charts 725irfc35

Strong weekly Stock price targets for 725irfc35 935570 are 1427.7 and 1427.7

Weekly Target 11427.7
Weekly Target 21427.7
Weekly Target 31427.7
Weekly Target 41427.7
Weekly Target 51427.7

Weekly price and volumes for 725irfc35

Date Closing Open Range Volume
Wed 01 July 2026 1427.70 (19.97%) 1427.70 1427.70 - 1427.70 0.0673 times
Thu 30 April 2026 1190.00 (-19.32%) 1475.00 1190.00 - 1475.00 3.3821 times
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.0841 times
Wed 18 October 2023 1475.00 (-0.06%) 1475.00 1475.00 - 1475.00 0.0168 times
Fri 06 October 2023 1475.89 (2.5%) 1475.89 1475.89 - 1475.89 0.0337 times
Fri 29 September 2023 1439.90 (13.38%) 1200.00 1200.00 - 1439.90 0.0841 times
Thu 19 January 2023 1270.00 (0%) 1547.90 1270.00 - 1547.90 3.3317 times
Thu 02 July 2026 (0%) - 0 times

weekly chart 725irfc35

Monthly price and charts 725irfc35

Strong monthly Stock price targets for 725irfc35 935570 are 1427.7 and 1427.7

Monthly Target 11427.7
Monthly Target 21427.7
Monthly Target 31427.7
Monthly Target 41427.7
Monthly Target 51427.7

Monthly price and volumes 725irfc35

Date Closing Open Range Volume
Wed 01 July 2026 1427.70 (19.97%) 1427.70 1427.70 - 1427.70 0.0962 times
Thu 30 April 2026 1190.00 (-0.5%) 1190.00 1190.00 - 1190.00 2.4038 times
Wed 04 March 2026 1196.00 (-18.92%) 1196.00 1196.00 - 1196.00 2.4038 times
Mon 10 November 2025 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.024 times
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.1202 times
Wed 18 October 2023 1475.00 (2.44%) 1475.89 1475.00 - 1475.89 0.0721 times
Fri 29 September 2023 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0962 times
Tue 02 May 2023 1200.00 (-5.51%) 1200.00 1200.00 - 1200.00 0.024 times
Thu 19 January 2023 1270.00 (-17.95%) 1270.00 1270.00 - 1270.00 4.7356 times
Mon 19 September 2022 1547.90 (19.99%) 1547.90 1547.90 - 1547.90 0.024 times
Thu 07 April 2022 1290.00 (1.98%) 1290.00 1290.00 - 1290.00 0.024 times

monthly chart 725irfc35

DMA SMA EMA moving averages of 725irfc35 935570

DMA (daily moving average) of 725irfc35 935570

DMA period DMA value
5 day DMA 1352.74
12 day DMA 1371.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 725irfc35 935570

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.21305.451363.16
12 day EMA1332.61315.311338.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 725irfc35 935570

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.741362.21419.38
12 day SMA1371.871358.311355.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme