Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1177 and 1177
| Daily Target 1 | 1177 |
| Daily Target 2 | 1177 |
| Daily Target 3 | 1177 |
| Daily Target 4 | 1177 |
| Daily Target 5 | 1177 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.00 (0.24%) | 1177.00 | 1177.00 - 1177.00 | 0.4708 times | Thu 19 February 2026 | 1174.17 (-0.33%) | 1160.01 | 1160.01 - 1174.39 | 0.6591 times | Tue 17 February 2026 | 1178.00 (-0.08%) | 1178.00 | 1178.00 - 1178.00 | 0.1412 times | Mon 16 February 2026 | 1179.00 (0.09%) | 1179.00 | 1179.00 - 1179.00 | 0.1412 times | Mon 09 February 2026 | 1177.96 (1.44%) | 1179.00 | 1177.00 - 1179.00 | 1.0829 times | Fri 06 February 2026 | 1161.25 (-0.66%) | 1163.00 | 1161.12 - 1163.00 | 1.0075 times | Thu 29 January 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 0.0471 times | Wed 28 January 2026 | 1169.00 (0.95%) | 1169.00 | 1169.00 - 1169.00 | 2.0245 times | Tue 27 January 2026 | 1158.00 (-0.86%) | 1158.00 | 1158.00 - 1158.00 | 0.3766 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1162.05 | 1162.05 - 1168.00 | 4.049 times | Mon 12 January 2026 | 1174.00 (0%) | 1174.00 | 1174.00 - 1174.00 | 0.3955 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1159.01 and 1178
| Weekly Target 1 | 1153.01 |
| Weekly Target 2 | 1165.01 |
| Weekly Target 3 | 1172.0033333333 |
| Weekly Target 4 | 1184 |
| Weekly Target 5 | 1190.99 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.00 (-0.08%) | 1179.00 | 1160.01 - 1179.00 | 0.3601 times | Mon 09 February 2026 | 1177.96 (1.44%) | 1179.00 | 1177.00 - 1179.00 | 0.276 times | Fri 06 February 2026 | 1161.25 (-0.58%) | 1158.00 | 1158.00 - 1169.00 | 0.8809 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1174.00 | 1162.05 - 1174.00 | 1.133 times | Fri 09 January 2026 | 1174.00 (0.34%) | 1167.00 | 1155.01 - 1177.00 | 2.2228 times | Fri 02 January 2026 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.2928 times | Fri 26 December 2025 | 1173.91 (1.72%) | 1153.05 | 1153.05 - 1184.00 | 0.5401 times | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 1.9323 times | Wed 26 November 2025 | 1159.00 (-0.43%) | 1157.00 | 1150.60 - 1160.50 | 1.5098 times | Fri 21 November 2025 | 1164.00 (-5.67%) | 1150.60 | 1150.50 - 1190.00 | 0.8521 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.8929 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1168.51 and 1187.5
| Monthly Target 1 | 1153.01 |
| Monthly Target 2 | 1165.01 |
| Monthly Target 3 | 1172.0033333333 |
| Monthly Target 4 | 1184 |
| Monthly Target 5 | 1190.99 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1177.00 (0.68%) | 1163.00 | 1160.01 - 1179.00 | 0.4082 times | Thu 29 January 2026 | 1169.00 (-0.09%) | 1170.00 | 1155.01 - 1177.00 | 1.8302 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.253 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1150.60 | 1150.50 - 1190.00 | 1.0797 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.4082 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 0.8865 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.5014 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.1088 times | Tue 17 June 2025 | 1176.39 (0.13%) | 1190.00 | 1175.00 - 1199.90 | 0.2765 times | Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.2475 times | Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.3731 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1177.23 |
| 12 day DMA | 1171.62 |
| 20 day DMA | 1170.25 |
| 35 day DMA | 1175.67 |
| 50 day DMA | 1181.7 |
| 100 day DMA | 1175.33 |
| 150 day DMA | 1181.56 |
| 200 day DMA | 1188.52 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.29 | 1174.44 | 1174.57 |
| 12 day EMA | 1172.86 | 1172.11 | 1171.73 |
| 20 day EMA | 1172.66 | 1172.2 | 1171.99 |
| 35 day EMA | 1176.81 | 1176.8 | 1176.95 |
| 50 day EMA | 1181.58 | 1181.77 | 1182.08 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.23 | 1174.08 | 1173.04 |
| 12 day SMA | 1171.62 | 1171.53 | 1170.58 |
| 20 day SMA | 1170.25 | 1169.11 | 1168.2 |
| 35 day SMA | 1175.67 | 1176.9 | 1177.35 |
| 50 day SMA | 1181.7 | 1181.68 | 1182.1 |
| 100 day SMA | 1175.33 | 1175.66 | 1176.02 |
| 150 day SMA | 1181.56 | 1181.7 | 1181.74 |
| 200 day SMA | 1188.52 | 1188.68 | 1188.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.