Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1220.00 (2.69%) | 1220.00 | 1220.00 - 1220.00 | 2.8802 times | Wed 10 June 2026 | 1188.00 (-0%) | 1188.00 | 1188.00 - 1188.00 | 0.6237 times | Mon 01 June 2026 | 1188.04 (0.26%) | 1188.04 | 1188.04 - 1188.04 | 1.5067 times | Fri 29 May 2026 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.1051 times | Mon 25 May 2026 | 1185.00 (0.08%) | 1185.00 | 1185.00 - 1185.00 | 0.1051 times | Tue 12 May 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 1.5067 times | Mon 11 May 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.007 times | Fri 08 May 2026 | 1184.00 (0.35%) | 1184.00 | 1184.00 - 1184.00 | 0.1121 times | Mon 04 May 2026 | 1179.90 (-0.07%) | 1179.90 | 1179.90 - 1179.90 | 1.4996 times | Mon 20 April 2026 | 1180.71 (-0.02%) | 1181.00 | 1180.00 - 1181.00 | 1.6538 times | Fri 10 April 2026 | 1181.00 (0.13%) | 1181.00 | 1181.00 - 1181.00 | 0.3083 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1204 and 1236
| Weekly Target 1 | 1177.33 |
| Weekly Target 2 | 1198.67 |
| Weekly Target 3 | 1209.3333333333 |
| Weekly Target 4 | 1230.67 |
| Weekly Target 5 | 1241.33 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1220.00 (2.95%) | 1188.04 | 1188.00 - 1220.00 | 2.3109 times | Fri 29 May 2026 | 1185.00 (0.08%) | 1185.00 | 1185.00 - 1185.00 | 0.097 times | Tue 12 May 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.6981 times | Fri 08 May 2026 | 1184.00 (0.28%) | 1179.90 | 1179.90 - 1184.00 | 0.7434 times | Mon 20 April 2026 | 1180.71 (-0.02%) | 1181.00 | 1180.00 - 1181.00 | 0.7628 times | Fri 10 April 2026 | 1181.00 (-0.25%) | 1160.16 | 1160.16 - 1181.00 | 1.7033 times | Wed 01 April 2026 | 1184.00 (2.71%) | 1169.00 | 1169.00 - 1184.00 | 0.1778 times | Fri 20 March 2026 | 1152.80 (-1.81%) | 1174.00 | 1152.80 - 1174.00 | 1.5934 times | Fri 13 March 2026 | 1174.00 (-0.21%) | 1176.00 | 1173.00 - 1176.00 | 1.8164 times | Wed 04 March 2026 | 1176.50 (0.05%) | 1177.00 | 1176.00 - 1177.00 | 0.097 times | Wed 25 February 2026 | 1175.93 (-0.09%) | 1178.00 | 1174.00 - 1178.00 | 1.309 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1220 and 1220
| Monthly Target 1 | 1220 |
| Monthly Target 2 | 1220 |
| Monthly Target 3 | 1220 |
| Monthly Target 4 | 1220 |
| Monthly Target 5 | 1220 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1220.00 (2.69%) | 1220.00 | 1220.00 - 1220.00 | 0.5114 times | Wed 10 June 2026 | 1188.00 (0.25%) | 1188.04 | 1188.00 - 1188.04 | 0.3783 times | Fri 29 May 2026 | 1185.00 (0.36%) | 1179.90 | 1179.90 - 1185.00 | 0.5923 times | Mon 20 April 2026 | 1180.71 (1%) | 1184.00 | 1160.16 - 1184.00 | 0.9991 times | Mon 23 March 2026 | 1169.00 (-0.59%) | 1177.00 | 1152.80 - 1177.00 | 1.3687 times | Wed 25 February 2026 | 1175.93 (0.59%) | 1163.00 | 1160.01 - 1179.00 | 0.9668 times | Thu 29 January 2026 | 1169.00 (-0.09%) | 1170.00 | 1155.01 - 1177.00 | 2.0754 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.4209 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1150.60 | 1150.50 - 1190.00 | 1.2243 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.4629 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 1.0054 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1193.21 |
| 12 day DMA | 1186.59 |
| 20 day DMA | 1180.49 |
| 35 day DMA | 1176.68 |
| 50 day DMA | 1172.68 |
| 100 day DMA | 1176.66 |
| 150 day DMA | 1180.23 |
| 200 day DMA | 1186.23 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.43 | 1186.15 | 1185.23 |
| 12 day EMA | 1188.55 | 1182.83 | 1181.89 |
| 20 day EMA | 1184.13 | 1180.36 | 1179.56 |
| 35 day EMA | 1180.56 | 1178.24 | 1177.67 |
| 50 day EMA | 1178.31 | 1176.61 | 1176.15 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.21 | 1186.01 | 1185.21 |
| 12 day SMA | 1186.59 | 1182.26 | 1181.93 |
| 20 day SMA | 1180.49 | 1178.28 | 1177.73 |
| 35 day SMA | 1176.68 | 1175.25 | 1174.74 |
| 50 day SMA | 1172.68 | 1172.96 | 1173.88 |
| 100 day SMA | 1176.66 | 1176 | 1175.66 |
| 150 day SMA | 1180.23 | 1179.99 | 1179.96 |
| 200 day SMA | 1186.23 | 1186.16 | 1186.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.