Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1184 and 1184
| Daily Target 1 | 1184 |
| Daily Target 2 | 1184 |
| Daily Target 3 | 1184 |
| Daily Target 4 | 1184 |
| Daily Target 5 | 1184 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1184.00 (0.35%) | 1184.00 | 1184.00 - 1184.00 | 0.1038 times | Mon 04 May 2026 | 1179.90 (-0.07%) | 1179.90 | 1179.90 - 1179.90 | 1.3887 times | Mon 20 April 2026 | 1180.71 (-0.02%) | 1181.00 | 1180.00 - 1181.00 | 1.5315 times | Fri 10 April 2026 | 1181.00 (0.13%) | 1181.00 | 1181.00 - 1181.00 | 0.2855 times | Thu 09 April 2026 | 1179.48 (0.98%) | 1179.99 | 1179.00 - 1180.00 | 2.7904 times | Mon 06 April 2026 | 1168.00 (-1.35%) | 1160.16 | 1160.16 - 1168.00 | 0.3439 times | Wed 01 April 2026 | 1184.00 (1.28%) | 1184.00 | 1184.00 - 1184.00 | 0.2596 times | Mon 23 March 2026 | 1169.00 (1.41%) | 1169.00 | 1169.00 - 1169.00 | 0.0973 times | Fri 20 March 2026 | 1152.80 (-1.64%) | 1152.80 | 1152.80 - 1152.80 | 0.279 times | Wed 18 March 2026 | 1172.00 (-0.17%) | 1174.00 | 1172.00 - 1174.00 | 2.9202 times | Fri 13 March 2026 | 1174.00 (-0.03%) | 1174.00 | 1174.00 - 1174.00 | 1.7002 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1181.95 and 1186.05
| Weekly Target 1 | 1178.53 |
| Weekly Target 2 | 1181.27 |
| Weekly Target 3 | 1182.6333333333 |
| Weekly Target 4 | 1185.37 |
| Weekly Target 5 | 1186.73 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1184.00 (0.28%) | 1179.90 | 1179.90 - 1184.00 | 0.8205 times | Mon 20 April 2026 | 1180.71 (-0.02%) | 1181.00 | 1180.00 - 1181.00 | 0.842 times | Fri 10 April 2026 | 1181.00 (-0.25%) | 1160.16 | 1160.16 - 1181.00 | 1.8801 times | Wed 01 April 2026 | 1184.00 (2.71%) | 1169.00 | 1169.00 - 1184.00 | 0.1962 times | Fri 20 March 2026 | 1152.80 (-1.81%) | 1174.00 | 1152.80 - 1174.00 | 1.7588 times | Fri 13 March 2026 | 1174.00 (-0.21%) | 1176.00 | 1173.00 - 1176.00 | 2.005 times | Wed 04 March 2026 | 1176.50 (0.05%) | 1177.00 | 1176.00 - 1177.00 | 0.107 times | Wed 25 February 2026 | 1175.93 (-0.09%) | 1178.00 | 1174.00 - 1178.00 | 1.4449 times | Fri 20 February 2026 | 1177.00 (-0.08%) | 1179.00 | 1160.01 - 1179.00 | 0.5351 times | Mon 09 February 2026 | 1177.96 (1.44%) | 1179.00 | 1177.00 - 1179.00 | 0.4103 times | Fri 06 February 2026 | 1161.25 (-0.58%) | 1158.00 | 1158.00 - 1169.00 | 1.3093 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1181.95 and 1186.05
| Monthly Target 1 | 1178.53 |
| Monthly Target 2 | 1181.27 |
| Monthly Target 3 | 1182.6333333333 |
| Monthly Target 4 | 1185.37 |
| Monthly Target 5 | 1186.73 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1184.00 (0.28%) | 1179.90 | 1179.90 - 1184.00 | 0.2757 times | Mon 20 April 2026 | 1180.71 (1%) | 1184.00 | 1160.16 - 1184.00 | 0.9627 times | Mon 23 March 2026 | 1169.00 (-0.59%) | 1177.00 | 1152.80 - 1177.00 | 1.3188 times | Wed 25 February 2026 | 1175.93 (0.59%) | 1163.00 | 1160.01 - 1179.00 | 0.9315 times | Thu 29 January 2026 | 1169.00 (-0.09%) | 1170.00 | 1155.01 - 1177.00 | 1.9998 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.3691 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1150.60 | 1150.50 - 1190.00 | 1.1797 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.446 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 0.9687 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.5479 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.3043 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1181.02 |
| 12 day DMA | 1174.94 |
| 20 day DMA | 1174.95 |
| 35 day DMA | 1171.74 |
| 50 day DMA | 1176.4 |
| 100 day DMA | 1174.27 |
| 150 day DMA | 1180.45 |
| 200 day DMA | 1186.76 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.34 | 1178.51 | 1177.82 |
| 12 day EMA | 1177.11 | 1175.86 | 1175.13 |
| 20 day EMA | 1175.88 | 1175.03 | 1174.52 |
| 35 day EMA | 1177.16 | 1176.76 | 1176.57 |
| 50 day EMA | 1178.61 | 1178.39 | 1178.33 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.02 | 1177.82 | 1178.64 |
| 12 day SMA | 1174.94 | 1174.31 | 1173.98 |
| 20 day SMA | 1174.95 | 1174.2 | 1173.66 |
| 35 day SMA | 1171.74 | 1170.94 | 1170.32 |
| 50 day SMA | 1176.4 | 1176.52 | 1176.92 |
| 100 day SMA | 1174.27 | 1174.03 | 1173.83 |
| 150 day SMA | 1180.45 | 1180.43 | 1180.44 |
| 200 day SMA | 1186.76 | 1186.94 | 1186.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.