734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30 Strong Daily Stock price targets for 734rec30 935544 are 1125.12 and 1125.62 | Daily Target 1 | 1124.74 | | Daily Target 2 | 1124.99 | | Daily Target 3 | 1125.2433333333 | | Daily Target 4 | 1125.49 | | Daily Target 5 | 1125.74 |
Daily price and volume 734rec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1125.23 (0.02%) |
1125.00 |
1125.00 - 1125.50 |
1.5448 times |
Tue 19 August 2025 |
1125.00 (0.45%) |
1125.00 |
1125.00 - 1125.00 |
0.4233 times |
Mon 18 August 2025 |
1120.00 (0.45%) |
1120.00 |
1120.00 - 1120.00 |
0.0495 times |
Fri 25 July 2025 |
1115.00 (0.09%) |
1115.00 |
1115.00 - 1115.00 |
0.5882 times |
Wed 23 July 2025 |
1114.00 (0.27%) |
1114.00 |
1114.00 - 1114.00 |
0.0605 times |
Thu 17 July 2025 |
1111.00 (0.52%) |
1109.41 |
1109.41 - 1111.00 |
1.1215 times |
Tue 08 July 2025 |
1105.23 (-2.62%) |
1105.12 |
1105.12 - 1105.23 |
2.3639 times |
Mon 07 July 2025 |
1134.99 (2.7%) |
1134.99 |
1134.99 - 1134.99 |
0.2749 times |
Mon 30 June 2025 |
1105.10 (-2.29%) |
1105.10 |
1105.10 - 1105.10 |
3.5459 times |
Mon 09 June 2025 |
1131.00 (0.09%) |
1131.00 |
1131.00 - 1131.00 |
0.0275 times |
Fri 06 June 2025 |
1130.00 (2.26%) |
1130.00 |
1130.00 - 1130.00 |
0.0275 times |
Weekly price and charts 734rec30 Strong weekly Stock price targets for 734rec30 935544 are 1122.62 and 1128.12 | Weekly Target 1 | 1118.08 | | Weekly Target 2 | 1121.65 | | Weekly Target 3 | 1123.5766666667 | | Weekly Target 4 | 1127.15 | | Weekly Target 5 | 1129.08 |
Weekly price and volumes for 734rec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1125.23 (0.92%) |
1120.00 |
1120.00 - 1125.50 |
1.5298 times |
Fri 25 July 2025 |
1115.00 (0.36%) |
1114.00 |
1114.00 - 1115.00 |
0.4919 times |
Thu 17 July 2025 |
1111.00 (0.53%) |
1134.99 |
1105.12 - 1134.99 |
2.8512 times |
Mon 30 June 2025 |
1105.10 (-2.29%) |
1105.10 |
1105.10 - 1105.10 |
2.6886 times |
Mon 09 June 2025 |
1131.00 (0.09%) |
1131.00 |
1131.00 - 1131.00 |
0.0208 times |
Fri 06 June 2025 |
1130.00 (2.63%) |
1096.00 |
1096.00 - 1130.00 |
1.0338 times |
Wed 14 May 2025 |
1101.00 (-4.18%) |
1149.00 |
1096.18 - 1149.00 |
1.3297 times |
Mon 28 April 2025 |
1149.00 (5.39%) |
1149.00 |
1149.00 - 1149.00 |
0.0417 times |
Mon 21 April 2025 |
1090.20 (0.02%) |
1090.20 |
1090.20 - 1090.20 |
0.0083 times |
Tue 15 April 2025 |
1090.01 (0%) |
1090.01 |
1090.01 - 1090.01 |
0.0042 times |
Fri 11 April 2025 |
1090.01 (1.28%) |
1090.01 |
1090.01 - 1090.01 |
0.1792 times |
Monthly price and charts 734rec30 Strong monthly Stock price targets for 734rec30 935544 are 1122.62 and 1128.12 | Monthly Target 1 | 1118.08 | | Monthly Target 2 | 1121.65 | | Monthly Target 3 | 1123.5766666667 | | Monthly Target 4 | 1127.15 | | Monthly Target 5 | 1129.08 |
Monthly price and volumes 734rec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1125.23 (0.92%) |
1120.00 |
1120.00 - 1125.50 |
0.8383 times |
Fri 25 July 2025 |
1115.00 (0.9%) |
1134.99 |
1105.12 - 1134.99 |
1.8319 times |
Mon 30 June 2025 |
1105.10 (0.01%) |
1130.00 |
1105.10 - 1131.00 |
1.4961 times |
Wed 28 May 2025 |
1105.01 (-3.83%) |
1149.00 |
1096.00 - 1149.00 |
1.2837 times |
Mon 28 April 2025 |
1149.00 (6.76%) |
1090.01 |
1090.01 - 1149.00 |
0.1279 times |
Fri 17 January 2025 |
1076.20 (-6.25%) |
1076.16 |
1076.16 - 1076.20 |
0.3175 times |
Wed 18 December 2024 |
1147.99 (7.33%) |
1080.00 |
1080.00 - 1149.00 |
2.0763 times |
Tue 26 November 2024 |
1069.61 (-5.06%) |
1134.11 |
1069.01 - 1134.21 |
1.7017 times |
Fri 11 October 2024 |
1126.61 (-2.46%) |
1126.61 |
1126.61 - 1126.61 |
0.1713 times |
Mon 09 September 2024 |
1155.00 (2.67%) |
1155.00 |
1155.00 - 1155.00 |
0.1553 times |
Thu 29 August 2024 |
1125.00 (1.26%) |
1159.00 |
1102.41 - 1159.00 |
3.4582 times |
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value | | 5 day DMA | 1119.85 | | 12 day DMA | 1118.46 | | 20 day DMA | 1114.37 | | 35 day DMA | 1107.27 | | 50 day DMA | 1106.97 | | 100 day DMA | 1121.23 | | 150 day DMA | 1150.5 | | 200 day DMA | 1165.06 | EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.23 | 1119.23 | 1116.34 | | 12 day EMA | 1117.4 | 1115.98 | 1114.34 | | 20 day EMA | 1113.79 | 1112.59 | 1111.28 | | 35 day EMA | 1109.38 | 1108.45 | 1107.48 | | 50 day EMA | 1103.99 | 1103.12 | 1102.23 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1119.85 | 1117 | 1113.05 | | 12 day SMA | 1118.46 | 1116.4 | 1114.4 | | 20 day SMA | 1114.37 | 1111.92 | 1109.48 | | 35 day SMA | 1107.27 | 1106.62 | 1106.6 | | 50 day SMA | 1106.97 | 1105.71 | 1104.26 | | 100 day SMA | 1121.23 | 1121.78 | 1122.53 | | 150 day SMA | 1150.5 | 1151.3 | 1152.1 | | 200 day SMA | 1165.06 | 1164.94 | 1164.99 |
|
|
