Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1086.01 and 1086.01
| Daily Target 1 | 1086.01 |
| Daily Target 2 | 1086.01 |
| Daily Target 3 | 1086.01 |
| Daily Target 4 | 1086.01 |
| Daily Target 5 | 1086.01 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.1721 times | Thu 30 April 2026 | 1085.20 (-0.26%) | 1084.40 | 1084.40 - 1085.20 | 2.7142 times | Mon 09 March 2026 | 1088.00 (-1.09%) | 1080.01 | 1080.01 - 1088.00 | 0.8567 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1089.99 | 1089.99 - 1099.98 | 0.8006 times | Tue 24 February 2026 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.02 times | Mon 23 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.04 times | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.1041 times | Fri 06 February 2026 | 1075.00 (-1.19%) | 1075.00 | 1075.00 - 1075.00 | 0.04 times | Thu 05 February 2026 | 1088.00 (0.7%) | 1088.00 | 1088.00 - 1088.00 | 0.004 times | Wed 04 February 2026 | 1080.45 (0.68%) | 1073.50 | 1073.35 - 1083.00 | 5.2482 times | Mon 02 February 2026 | 1073.10 (-0.18%) | 1073.10 | 1073.10 - 1073.10 | 0.8607 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1086.01 and 1086.01
| Weekly Target 1 | 1086.01 |
| Weekly Target 2 | 1086.01 |
| Weekly Target 3 | 1086.01 |
| Weekly Target 4 | 1086.01 |
| Weekly Target 5 | 1086.01 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.1135 times | Thu 30 April 2026 | 1085.20 (-1.34%) | 1080.01 | 1080.01 - 1088.00 | 2.3542 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1090.00 | 1089.99 - 1099.98 | 0.5674 times | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.0686 times | Fri 06 February 2026 | 1075.00 (-0%) | 1073.10 | 1073.10 - 1088.00 | 4.0565 times | Fri 30 January 2026 | 1075.01 (0.12%) | 1073.10 | 1073.10 - 1075.50 | 0.6941 times | Wed 21 January 2026 | 1073.70 (0.24%) | 1073.10 | 1073.10 - 1073.70 | 1.1296 times | Fri 16 January 2026 | 1071.10 (-2.47%) | 1088.00 | 1071.10 - 1098.57 | 0.6492 times | Fri 09 January 2026 | 1098.20 (2.91%) | 1098.78 | 1098.20 - 1098.78 | 0.0528 times | Fri 02 January 2026 | 1067.10 (-6.39%) | 1139.31 | 1054.16 - 1139.31 | 0.3141 times | Fri 07 November 2025 | 1140.00 (-3.23%) | 1199.00 | 1140.00 - 1199.00 | 0.3721 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1086.01 and 1086.01
| Monthly Target 1 | 1086.01 |
| Monthly Target 2 | 1086.01 |
| Monthly Target 3 | 1086.01 |
| Monthly Target 4 | 1086.01 |
| Monthly Target 5 | 1086.01 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.0916 times | Thu 30 April 2026 | 1085.20 (-0.26%) | 1084.40 | 1084.40 - 1085.20 | 1.4444 times | Mon 09 March 2026 | 1088.00 (-0.18%) | 1089.99 | 1080.01 - 1099.98 | 0.882 times | Tue 24 February 2026 | 1089.99 (1.39%) | 1073.10 | 1073.10 - 1090.00 | 3.3617 times | Fri 30 January 2026 | 1075.01 (1.98%) | 1067.10 | 1067.10 - 1098.78 | 2.222 times | Thu 04 December 2025 | 1054.16 (-7.47%) | 1054.16 | 1054.16 - 1054.16 | 0.0682 times | Tue 11 November 2025 | 1139.31 (-3.28%) | 1199.00 | 1139.31 - 1199.00 | 0.3025 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.3345 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.5113 times | Fri 29 August 2025 | 1125.23 (0.92%) | 1120.00 | 1120.00 - 1125.50 | 0.7818 times | Fri 25 July 2025 | 1115.00 (0.9%) | 1134.99 | 1105.12 - 1134.99 | 1.7086 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1089.84 |
| 12 day DMA | 1085.06 |
| 20 day DMA | 1082.35 |
| 35 day DMA | 1102 |
| 50 day DMA | 1104.14 |
| 100 day DMA | 1107.52 |
| 150 day DMA | 1127.08 |
| 200 day DMA | 1154.13 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.66 | 1088.49 | 1090.13 |
| 12 day EMA | 1087.91 | 1088.25 | 1088.81 |
| 20 day EMA | 1090.52 | 1090.99 | 1091.6 |
| 35 day EMA | 1093.28 | 1093.71 | 1094.21 |
| 50 day EMA | 1100.81 | 1101.41 | 1102.07 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.84 | 1090.63 | 1091.59 |
| 12 day SMA | 1085.06 | 1084.19 | 1083.23 |
| 20 day SMA | 1082.35 | 1085.02 | 1087.76 |
| 35 day SMA | 1102 | 1102.54 | 1103.85 |
| 50 day SMA | 1104.14 | 1104.02 | 1103.92 |
| 100 day SMA | 1107.52 | 1107.66 | 1108.21 |
| 150 day SMA | 1127.08 | 1128.01 | 1128.96 |
| 200 day SMA | 1154.13 | 1154.8 | 1155.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.