Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1104.95 and 1105.05
| Daily Target 1 | 1104.93 |
| Daily Target 2 | 1104.97 |
| Daily Target 3 | 1105.0333333333 |
| Daily Target 4 | 1105.07 |
| Daily Target 5 | 1105.13 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1105.00 (0.16%) | 1105.10 | 1105.00 - 1105.10 | 0.6848 times | Wed 08 July 2026 | 1103.21 (0.66%) | 1103.10 | 1103.00 - 1105.00 | 1.357 times | Tue 23 June 2026 | 1096.01 (0.92%) | 1096.30 | 1096.01 - 1096.30 | 0.038 times | Mon 08 June 2026 | 1086.03 (0%) | 1086.03 | 1086.03 - 1086.03 | 0.0127 times | Mon 01 June 2026 | 1086.03 (0%) | 1086.03 | 1086.03 - 1086.03 | 0.6785 times | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.2727 times | Thu 30 April 2026 | 1085.20 (-0.26%) | 1084.40 | 1084.40 - 1085.20 | 4.2993 times | Mon 09 March 2026 | 1088.00 (-1.09%) | 1080.01 | 1080.01 - 1088.00 | 1.357 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1089.99 | 1089.99 - 1099.98 | 1.2682 times | Tue 24 February 2026 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.0317 times | Mon 23 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0634 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1095.52 and 1114.59
| Weekly Target 1 | 1079.64 |
| Weekly Target 2 | 1092.32 |
| Weekly Target 3 | 1098.71 |
| Weekly Target 4 | 1111.39 |
| Weekly Target 5 | 1117.78 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1105.00 (1.75%) | 1086.03 | 1086.03 - 1105.10 | 0.8074 times | Mon 01 June 2026 | 1086.03 (0%) | 1086.03 | 1086.03 - 1086.03 | 0.2618 times | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.1052 times | Thu 30 April 2026 | 1085.20 (-1.34%) | 1080.01 | 1080.01 - 1088.00 | 2.1825 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1090.00 | 1089.99 - 1099.98 | 0.5261 times | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.0636 times | Fri 06 February 2026 | 1075.00 (-0%) | 1073.10 | 1073.10 - 1088.00 | 3.7607 times | Fri 30 January 2026 | 1075.01 (0.12%) | 1073.10 | 1073.10 - 1075.50 | 0.6435 times | Wed 21 January 2026 | 1073.70 (0.24%) | 1073.10 | 1073.10 - 1073.70 | 1.0472 times | Fri 16 January 2026 | 1071.10 (-2.47%) | 1088.00 | 1071.10 - 1098.57 | 0.6019 times | Fri 09 January 2026 | 1098.20 (2.91%) | 1098.78 | 1098.20 - 1098.78 | 0.0489 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1104 and 1106.1
| Monthly Target 1 | 1102.27 |
| Monthly Target 2 | 1103.63 |
| Monthly Target 3 | 1104.3666666667 |
| Monthly Target 4 | 1105.73 |
| Monthly Target 5 | 1106.47 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1105.00 (0.82%) | 1103.10 | 1103.00 - 1105.10 | 0.7118 times | Tue 23 June 2026 | 1096.01 (0.92%) | 1086.03 | 1086.03 - 1096.30 | 0.2542 times | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.095 times | Thu 30 April 2026 | 1085.20 (-0.26%) | 1084.40 | 1084.40 - 1085.20 | 1.4987 times | Mon 09 March 2026 | 1088.00 (-0.18%) | 1089.99 | 1080.01 - 1099.98 | 0.9151 times | Tue 24 February 2026 | 1089.99 (1.39%) | 1073.10 | 1073.10 - 1090.00 | 3.4881 times | Fri 30 January 2026 | 1075.01 (1.98%) | 1067.10 | 1067.10 - 1098.78 | 2.3055 times | Thu 04 December 2025 | 1054.16 (-7.47%) | 1054.16 | 1054.16 - 1054.16 | 0.0707 times | Tue 11 November 2025 | 1139.31 (-3.28%) | 1199.00 | 1139.31 - 1199.00 | 0.3139 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.347 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.5305 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1095.26 |
| 12 day DMA | 1092.12 |
| 20 day DMA | 1085.87 |
| 35 day DMA | 1099.03 |
| 50 day DMA | 1104.06 |
| 100 day DMA | 1105.27 |
| 150 day DMA | 1123.21 |
| 200 day DMA | 1150.24 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.87 | 1094.3 | 1089.84 |
| 12 day EMA | 1093.1 | 1090.94 | 1088.71 |
| 20 day EMA | 1092.93 | 1091.66 | 1090.44 |
| 35 day EMA | 1096.39 | 1095.88 | 1095.45 |
| 50 day EMA | 1102.62 | 1102.52 | 1102.49 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.26 | 1091.46 | 1087.86 |
| 12 day SMA | 1092.12 | 1089.62 | 1088.35 |
| 20 day SMA | 1085.87 | 1085.54 | 1084.78 |
| 35 day SMA | 1099.03 | 1099.31 | 1099.62 |
| 50 day SMA | 1104.06 | 1103.76 | 1103.5 |
| 100 day SMA | 1105.27 | 1105.71 | 1105.73 |
| 150 day SMA | 1123.21 | 1123.61 | 1124.02 |
| 200 day SMA | 1150.24 | 1150.86 | 1151.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.