714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25 Strong Daily Stock price targets for 714rec25 935540 are 1007.01 and 1007.01 | Daily Target 1 | 1007.01 | | Daily Target 2 | 1007.01 | | Daily Target 3 | 1007.01 | | Daily Target 4 | 1007.01 | | Daily Target 5 | 1007.01 |
Daily price and volume 714rec25
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1007.01 (-0.1%) |
1007.01 |
1007.01 - 1007.01 |
1.1905 times |
Tue 17 December 2024 |
1008.01 (0%) |
1008.00 |
1008.00 - 1008.01 |
2.1865 times |
Mon 16 December 2024 |
1008.00 (0.57%) |
1002.37 |
1002.37 - 1008.00 |
1.3056 times |
Fri 13 December 2024 |
1002.32 (-0.16%) |
1002.32 |
1002.32 - 1002.32 |
0.5119 times |
Fri 06 December 2024 |
1003.90 (-1.57%) |
1010.00 |
1002.30 - 1010.00 |
2.7778 times |
Tue 03 December 2024 |
1019.90 (-7.03%) |
1019.90 |
1019.90 - 1019.90 |
0.0397 times |
Mon 02 December 2024 |
1096.99 (9.34%) |
1096.99 |
1096.99 - 1096.99 |
0.1389 times |
Wed 27 November 2024 |
1003.29 (-0.47%) |
1002.31 |
1002.31 - 1003.29 |
0.4444 times |
Fri 22 November 2024 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.2143 times |
Tue 19 November 2024 |
1008.00 (-0%) |
1008.01 |
1008.00 - 1008.01 |
1.1905 times |
Mon 18 November 2024 |
1008.01 (-6.77%) |
1005.40 |
1005.40 - 1010.01 |
0.9921 times |
Weekly price and charts 714rec25 Strong weekly Stock price targets for 714rec25 935540 are 1004.69 and 1010.33 | Weekly Target 1 | 1000.16 | | Weekly Target 2 | 1003.58 | | Weekly Target 3 | 1005.7966666667 | | Weekly Target 4 | 1009.22 | | Weekly Target 5 | 1011.44 |
Weekly price and volumes for 714rec25
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1007.01 (0.47%) |
1002.37 |
1002.37 - 1008.01 |
2.2459 times |
Fri 13 December 2024 |
1002.32 (-0.16%) |
1002.32 |
1002.32 - 1002.32 |
0.2455 times |
Fri 06 December 2024 |
1003.90 (0.06%) |
1096.99 |
1002.30 - 1096.99 |
1.418 times |
Wed 27 November 2024 |
1003.29 (-0.47%) |
1002.31 |
1002.31 - 1003.29 |
0.2132 times |
Fri 22 November 2024 |
1008.00 (-6.77%) |
1005.40 |
1005.40 - 1010.01 |
1.1496 times |
Tue 12 November 2024 |
1081.24 (0.77%) |
1030.00 |
1030.00 - 1081.24 |
1.6197 times |
Fri 08 November 2024 |
1073.01 (-0.67%) |
1080.00 |
1073.00 - 1080.00 |
1.7111 times |
Thu 31 October 2024 |
1080.30 (2.79%) |
1077.33 |
1074.00 - 1081.00 |
0.1979 times |
Mon 21 October 2024 |
1051.00 (0.38%) |
1051.00 |
1051.00 - 1051.00 |
0.0209 times |
Fri 18 October 2024 |
1047.00 (-3.06%) |
1045.10 |
1045.10 - 1067.80 |
1.1781 times |
Fri 11 October 2024 |
1080.00 (2.47%) |
1089.97 |
1042.63 - 1089.97 |
0.5177 times |
Monthly price and charts 714rec25 Strong monthly Stock price targets for 714rec25 935540 are 957.31 and 1052 | Monthly Target 1 | 940.74 | | Monthly Target 2 | 973.88 | | Monthly Target 3 | 1035.4333333333 | | Monthly Target 4 | 1068.57 | | Monthly Target 5 | 1130.12 |
Monthly price and volumes 714rec25
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1007.01 (0.37%) |
1096.99 |
1002.30 - 1096.99 |
1.4318 times |
Wed 27 November 2024 |
1003.29 (-7.13%) |
1080.00 |
1002.31 - 1081.24 |
1.7189 times |
Thu 31 October 2024 |
1080.30 (2.29%) |
1085.00 |
1042.63 - 1089.97 |
0.7863 times |
Mon 30 September 2024 |
1056.12 (1.38%) |
1044.10 |
1044.10 - 1090.05 |
0.863 times |
Fri 30 August 2024 |
1041.73 (-1.26%) |
1064.24 |
1033.10 - 1070.00 |
0.4398 times |
Wed 31 July 2024 |
1055.00 (2.81%) |
1065.00 |
1030.04 - 1065.00 |
1.6681 times |
Wed 26 June 2024 |
1026.21 (-6.62%) |
1069.00 |
1026.21 - 1069.00 |
0.069 times |
Fri 31 May 2024 |
1099.00 (6.18%) |
1040.00 |
1024.55 - 1099.00 |
2.0703 times |
Thu 25 April 2024 |
1035.00 (0%) |
1035.00 |
1021.11 - 1079.77 |
0.5925 times |
Thu 28 March 2024 |
1035.00 (-1.43%) |
1030.06 |
1015.41 - 1039.00 |
0.3604 times |
Wed 28 February 2024 |
1049.99 (3.44%) |
1015.61 |
1015.61 - 1049.99 |
1.0818 times |
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value | | 5 day DMA | 1005.85 | | 12 day DMA | 1021.22 | | 20 day DMA | 1040.21 | | 35 day DMA | 1049.75 | | 50 day DMA | 1049.76 | | 100 day DMA | 1044.75 | | 150 day DMA | 1050.79 | | 200 day DMA | 1051.51 | EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.56 | 1012.34 | 1014.51 | | 12 day EMA | 1022.01 | 1024.74 | 1027.78 | | 20 day EMA | 1031.42 | 1033.99 | 1036.72 | | 35 day EMA | 1039.82 | 1041.75 | 1043.74 | | 50 day EMA | 1045.72 | 1047.3 | 1048.9 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.85 | 1008.43 | 1026.22 | | 12 day SMA | 1021.22 | 1023.56 | 1028.97 | | 20 day SMA | 1040.21 | 1042.21 | 1045.2 | | 35 day SMA | 1049.75 | 1051.07 | 1052.25 | | 50 day SMA | 1049.76 | 1050.53 | 1051.59 | | 100 day SMA | 1044.75 | 1044.88 | 1045 | | 150 day SMA | 1050.79 | 1051.21 | 1051.55 | | 200 day SMA | 1051.51 | 1051.67 | 1052.23 |
|
|
