714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25 Strong Daily Stock price targets for 714rec25 935540 are 1036.4 and 1037.2 | Daily Target 1 | 1035.73 | | Daily Target 2 | 1036.27 | | Daily Target 3 | 1036.5333333333 | | Daily Target 4 | 1037.07 | | Daily Target 5 | 1037.33 |
Daily price and volume 714rec25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1036.80 (0.37%) |
1036.00 |
1036.00 - 1036.80 |
1.3967 times |
Thu 15 May 2025 |
1033.00 (0.9%) |
1023.81 |
1023.80 - 1033.00 |
4.0155 times |
Mon 12 May 2025 |
1023.81 (0.03%) |
1023.81 |
1023.81 - 1023.81 |
0.0097 times |
Tue 29 April 2025 |
1023.50 (0%) |
1023.51 |
1023.50 - 1023.51 |
0.3686 times |
Mon 28 April 2025 |
1023.50 (0.34%) |
1023.20 |
1023.20 - 1024.00 |
2.1532 times |
Tue 22 April 2025 |
1020.01 (1.75%) |
1020.01 |
1020.01 - 1020.01 |
0.0097 times |
Thu 17 April 2025 |
1002.50 (-1.72%) |
1002.50 |
1002.50 - 1002.50 |
0.1067 times |
Tue 01 April 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.872 times |
Fri 28 March 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0582 times |
Tue 18 March 2025 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0097 times |
Wed 12 March 2025 |
1025.00 (-0.16%) |
1025.00 |
1025.00 - 1025.00 |
1.1154 times |
Weekly price and charts 714rec25 Strong weekly Stock price targets for 714rec25 935540 are 1030.3 and 1043.3 | Weekly Target 1 | 1019.47 | | Weekly Target 2 | 1028.13 | | Weekly Target 3 | 1032.4666666667 | | Weekly Target 4 | 1041.13 | | Weekly Target 5 | 1045.47 |
Weekly price and volumes for 714rec25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1036.80 (1.3%) |
1023.81 |
1023.80 - 1036.80 |
1.919 times |
Tue 29 April 2025 |
1023.50 (0.34%) |
1023.20 |
1023.20 - 1024.00 |
0.8926 times |
Tue 22 April 2025 |
1020.01 (1.75%) |
1020.01 |
1020.01 - 1020.01 |
0.0034 times |
Thu 17 April 2025 |
1002.50 (-1.72%) |
1020.00 |
1002.50 - 1020.00 |
0.7003 times |
Fri 28 March 2025 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.024 times |
Wed 12 March 2025 |
1025.00 (-0.16%) |
1025.00 |
1025.00 - 1025.00 |
0.3948 times |
Fri 07 March 2025 |
1026.63 (0.55%) |
1025.83 |
1015.00 - 1026.63 |
0.5218 times |
Fri 28 February 2025 |
1021.00 (0.29%) |
1023.58 |
1002.35 - 1025.52 |
3.735 times |
Fri 14 February 2025 |
1018.00 (0.9%) |
1010.05 |
1010.05 - 1024.50 |
0.3399 times |
Mon 27 January 2025 |
1008.93 (0.65%) |
1002.44 |
1002.44 - 1009.00 |
1.4693 times |
Mon 20 January 2025 |
1002.45 (-0.65%) |
1002.45 |
1002.45 - 1002.45 |
0.6179 times |
Monthly price and charts 714rec25 Strong monthly Stock price targets for 714rec25 935540 are 1030.3 and 1043.3 | Monthly Target 1 | 1019.47 | | Monthly Target 2 | 1028.13 | | Monthly Target 3 | 1032.4666666667 | | Monthly Target 4 | 1041.13 | | Monthly Target 5 | 1045.47 |
Monthly price and volumes 714rec25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1036.80 (1.3%) |
1023.81 |
1023.80 - 1036.80 |
0.5101 times |
Tue 29 April 2025 |
1023.50 (0.34%) |
1020.00 |
1002.50 - 1024.00 |
0.4243 times |
Fri 28 March 2025 |
1020.00 (-0.1%) |
1025.83 |
1015.00 - 1026.63 |
0.25 times |
Fri 28 February 2025 |
1021.00 (1.2%) |
1010.05 |
1002.35 - 1025.52 |
1.0832 times |
Mon 27 January 2025 |
1008.93 (0.65%) |
1002.48 |
1002.44 - 1010.00 |
0.8514 times |
Mon 30 December 2024 |
1002.39 (-0.09%) |
1096.99 |
1002.30 - 1096.99 |
1.8954 times |
Wed 27 November 2024 |
1003.29 (-7.13%) |
1080.00 |
1002.31 - 1081.24 |
2.2504 times |
Thu 31 October 2024 |
1080.30 (2.29%) |
1085.00 |
1042.63 - 1089.97 |
1.0294 times |
Mon 30 September 2024 |
1056.12 (1.38%) |
1044.10 |
1044.10 - 1090.05 |
1.1298 times |
Fri 30 August 2024 |
1041.73 (-1.26%) |
1064.24 |
1033.10 - 1070.00 |
0.5758 times |
Wed 31 July 2024 |
1055.00 (2.81%) |
1065.00 |
1030.04 - 1065.00 |
2.1838 times |
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value | | 5 day DMA | 1028.12 | | 12 day DMA | 1022.9 | | 20 day DMA | 1021.22 | | 35 day DMA | 1017.68 | | 50 day DMA | 1028.71 | | 100 day DMA | 1040.62 | | 150 day DMA | 1040.51 | | 200 day DMA | 1046.92 | EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.17 | 1025.36 | 1021.54 | | 12 day EMA | 1024.23 | 1021.95 | 1019.94 | | 20 day EMA | 1022.83 | 1021.36 | 1020.14 | | 35 day EMA | 1027.37 | 1026.82 | 1026.46 | | 50 day EMA | 1031.71 | 1031.5 | 1031.44 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.12 | 1024.76 | 1018.66 | | 12 day SMA | 1022.9 | 1022.01 | 1020.93 | | 20 day SMA | 1021.22 | 1019.83 | 1018.3 | | 35 day SMA | 1017.68 | 1016.86 | 1016.15 | | 50 day SMA | 1028.71 | 1029.58 | 1030.22 | | 100 day SMA | 1040.62 | 1040.6 | 1040.57 | | 150 day SMA | 1040.51 | 1040.59 | 1040.97 | | 200 day SMA | 1046.92 | 1047 | 1047.06 |
|
|
