Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1234.49 and 1235.49
| Daily Target 1 | 1233.66 |
| Daily Target 2 | 1234.32 |
| Daily Target 3 | 1234.66 |
| Daily Target 4 | 1235.32 |
| Daily Target 5 | 1235.66 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1234.98 (2.15%) | 1234.00 | 1234.00 - 1235.00 | 3.9788 times | Mon 27 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.1857 times | Thu 23 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0066 times | Mon 20 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.9218 times | Wed 15 July 2026 | 1209.00 (-0.25%) | 1209.00 | 1209.00 - 1209.00 | 0.5637 times | Tue 14 July 2026 | 1212.00 (0.04%) | 1209.00 | 1209.00 - 1212.00 | 0.4907 times | Mon 13 July 2026 | 1211.50 (0.29%) | 1211.50 | 1211.50 - 1211.50 | 0.2321 times | Thu 09 July 2026 | 1208.00 (-0.25%) | 1208.00 | 1208.00 - 1208.00 | 0.9416 times | Tue 07 July 2026 | 1211.00 (0.58%) | 1206.01 | 1206.01 - 1211.00 | 1.2003 times | Tue 30 June 2026 | 1204.00 (0.33%) | 1201.11 | 1201.11 - 1204.00 | 1.4788 times | Thu 25 June 2026 | 1200.00 (-0.33%) | 1201.00 | 1200.00 - 1201.00 | 0.9218 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1221.99 and 1247.99
| Weekly Target 1 | 1200.33 |
| Weekly Target 2 | 1217.65 |
| Weekly Target 3 | 1226.3266666667 |
| Weekly Target 4 | 1243.65 |
| Weekly Target 5 | 1252.33 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1234.98 (2.15%) | 1209.00 | 1209.00 - 1235.00 | 1.4295 times | Thu 23 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.3187 times | Wed 15 July 2026 | 1209.00 (0.08%) | 1211.50 | 1209.00 - 1212.00 | 0.4416 times | Thu 09 July 2026 | 1208.00 (0.33%) | 1206.01 | 1206.01 - 1211.00 | 0.7353 times | Tue 30 June 2026 | 1204.00 (0.33%) | 1201.11 | 1201.11 - 1204.00 | 0.5076 times | Thu 25 June 2026 | 1200.00 (-0.33%) | 1201.00 | 1200.00 - 1201.00 | 0.3164 times | Fri 19 June 2026 | 1204.00 (-0.08%) | 1205.00 | 1200.00 - 1206.31 | 2.9957 times | Fri 12 June 2026 | 1205.00 (0%) | 1205.01 | 1190.12 - 1207.00 | 1.8142 times | Tue 02 June 2026 | 1205.00 (-0.33%) | 1209.66 | 1200.00 - 1209.66 | 0.4917 times | Wed 27 May 2026 | 1209.00 (-0.65%) | 1200.00 | 1200.00 - 1209.00 | 0.9492 times | Thu 21 May 2026 | 1216.85 (0.98%) | 1219.00 | 1200.00 - 1219.00 | 0.3824 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1220.5 and 1249.49
| Monthly Target 1 | 1196.34 |
| Monthly Target 2 | 1215.66 |
| Monthly Target 3 | 1225.33 |
| Monthly Target 4 | 1244.65 |
| Monthly Target 5 | 1254.32 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1234.98 (2.57%) | 1206.01 | 1206.01 - 1235.00 | 1.0656 times | Tue 30 June 2026 | 1204.00 (-0.41%) | 1209.66 | 1190.12 - 1209.66 | 2.2315 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1200.00 | 1200.00 - 1219.00 | 0.9072 times | Thu 30 April 2026 | 1200.00 (0.72%) | 1202.00 | 1189.00 - 1205.00 | 1.0225 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.4196 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 0.8915 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.083 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 0.7613 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 0.9105 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 0.7074 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.4428 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1214.2 |
| 12 day DMA | 1210.12 |
| 20 day DMA | 1207.99 |
| 35 day DMA | 1205.96 |
| 50 day DMA | 1200.12 |
| 100 day DMA | 1193.08 |
| 150 day DMA | 1186.81 |
| 200 day DMA | 1194.26 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.72 | 1209.09 | 1209.13 |
| 12 day EMA | 1212.22 | 1208.08 | 1207.91 |
| 20 day EMA | 1209.28 | 1206.58 | 1206.32 |
| 35 day EMA | 1204.02 | 1202.2 | 1201.8 |
| 50 day EMA | 1199.77 | 1198.33 | 1197.89 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.2 | 1209.6 | 1210.1 |
| 12 day SMA | 1210.12 | 1207.54 | 1206.79 |
| 20 day SMA | 1207.99 | 1206.72 | 1206.72 |
| 35 day SMA | 1205.96 | 1204.82 | 1204.25 |
| 50 day SMA | 1200.12 | 1198.73 | 1198.15 |
| 100 day SMA | 1193.08 | 1192.82 | 1192.75 |
| 150 day SMA | 1186.81 | 1186.34 | 1186.26 |
| 200 day SMA | 1194.26 | 1194.12 | 1194.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.