760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35 Strong Daily Stock price targets for 760pfc35 935514 are 1161.06 and 1168.95 | Daily Target 1 | 1154.48 | | Daily Target 2 | 1159.74 | | Daily Target 3 | 1162.37 | | Daily Target 4 | 1167.63 | | Daily Target 5 | 1170.26 |
Daily price and volume 760pfc35
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1165.00 (0.68%) |
1157.11 |
1157.11 - 1165.00 |
1.2579 times |
Wed 29 October 2025 |
1157.11 (-2.68%) |
1158.00 |
1157.11 - 1158.00 |
1.0613 times |
Mon 27 October 2025 |
1189.00 (3%) |
1189.00 |
1189.00 - 1189.00 |
0.1336 times |
Thu 23 October 2025 |
1154.41 (-1.67%) |
1154.41 |
1154.41 - 1154.41 |
0.0236 times |
Thu 16 October 2025 |
1174.00 (0.77%) |
1174.00 |
1174.00 - 1174.00 |
1.4544 times |
Tue 14 October 2025 |
1165.00 (0.18%) |
1160.00 |
1160.00 - 1165.00 |
0.8019 times |
Thu 09 October 2025 |
1162.95 (-0.18%) |
1165.00 |
1156.00 - 1165.00 |
1.423 times |
Wed 08 October 2025 |
1165.00 (-4.51%) |
1165.00 |
1165.00 - 1165.00 |
0.5503 times |
Tue 30 September 2025 |
1220.00 (0%) |
1220.00 |
1220.00 - 1220.00 |
1.1635 times |
Mon 29 September 2025 |
1220.00 (-1.21%) |
1225.00 |
1220.00 - 1225.00 |
2.1305 times |
Thu 25 September 2025 |
1235.00 (1.9%) |
1235.00 |
1235.00 - 1235.00 |
0.3145 times |
Weekly price and charts 760pfc35 Strong weekly Stock price targets for 760pfc35 935514 are 1145.11 and 1177 | Weekly Target 1 | 1138.48 | | Weekly Target 2 | 1151.74 | | Weekly Target 3 | 1170.37 | | Weekly Target 4 | 1183.63 | | Weekly Target 5 | 1202.26 |
Weekly price and volumes for 760pfc35
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1165.00 (0.92%) |
1189.00 |
1157.11 - 1189.00 |
1.162 times |
Thu 23 October 2025 |
1154.41 (-1.67%) |
1154.41 |
1154.41 - 1154.41 |
0.0112 times |
Thu 16 October 2025 |
1174.00 (0.95%) |
1160.00 |
1160.00 - 1174.00 |
1.0689 times |
Thu 09 October 2025 |
1162.95 (-5.83%) |
1225.00 |
1156.00 - 1225.00 |
2.4953 times |
Thu 25 September 2025 |
1235.00 (-0.23%) |
1212.01 |
1212.01 - 1235.00 |
0.1676 times |
Fri 05 September 2025 |
1237.85 (3.06%) |
1202.11 |
1202.11 - 1238.00 |
0.4171 times |
Thu 14 August 2025 |
1201.10 (0.09%) |
1201.26 |
1201.10 - 1201.26 |
0.0447 times |
Thu 31 July 2025 |
1200.00 (-0.02%) |
1199.10 |
1199.10 - 1200.00 |
1.5568 times |
Wed 23 July 2025 |
1200.21 (0.34%) |
1195.61 |
1195.61 - 1230.00 |
1.9143 times |
Thu 17 July 2025 |
1196.10 (-0.08%) |
1200.00 |
1196.10 - 1229.99 |
1.162 times |
Wed 02 July 2025 |
1197.00 (-0.42%) |
1245.00 |
1197.00 - 1245.00 |
1.3445 times |
Monthly price and charts 760pfc35 Strong monthly Stock price targets for 760pfc35 935514 are 1147.71 and 1182.3 | Monthly Target 1 | 1134.88 | | Monthly Target 2 | 1149.94 | | Monthly Target 3 | 1169.47 | | Monthly Target 4 | 1184.53 | | Monthly Target 5 | 1204.06 |
Monthly price and volumes 760pfc35
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1165.00 (-4.51%) |
1165.00 |
1154.41 - 1189.00 |
1.1045 times |
Tue 30 September 2025 |
1220.00 (1.49%) |
1238.00 |
1212.01 - 1238.00 |
0.6914 times |
Wed 20 August 2025 |
1202.11 (0.18%) |
1201.26 |
1201.10 - 1202.11 |
0.0699 times |
Thu 31 July 2025 |
1200.00 (-0.74%) |
1205.03 |
1195.61 - 1230.00 |
1.8089 times |
Mon 30 June 2025 |
1209.00 (2.62%) |
1183.61 |
1183.61 - 1245.00 |
0.4804 times |
Tue 27 May 2025 |
1178.08 (-1%) |
1190.00 |
1175.70 - 1202.00 |
0.615 times |
Mon 21 April 2025 |
1190.01 (0.55%) |
1167.66 |
1167.66 - 1190.01 |
0.066 times |
Wed 26 March 2025 |
1183.50 (0.72%) |
1190.00 |
1183.50 - 1190.00 |
0.4519 times |
Fri 21 February 2025 |
1175.00 (1.87%) |
1160.00 |
1153.01 - 1192.00 |
4.172 times |
Wed 15 January 2025 |
1153.41 (-0.92%) |
1196.00 |
1153.41 - 1196.00 |
0.5399 times |
Thu 19 December 2024 |
1164.11 (0.53%) |
1180.00 |
1151.00 - 1180.00 |
0.6345 times |
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value | | 5 day DMA | 1167.9 | | 12 day DMA | 1184.96 | | 20 day DMA | 1193.46 | | 35 day DMA | 1195.25 | | 50 day DMA | 1187.84 | | 100 day DMA | 1189.71 | | 150 day DMA | 1199.3 | | 200 day DMA | 1202.92 | EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.44 | 1170.16 | 1176.69 | | 12 day EMA | 1179.17 | 1181.74 | 1186.22 | | 20 day EMA | 1185.44 | 1187.59 | 1190.8 | | 35 day EMA | 1186.37 | 1187.63 | 1189.43 | | 50 day EMA | 1184.76 | 1185.57 | 1186.73 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1167.9 | 1167.9 | 1169.07 | | 12 day SMA | 1184.96 | 1191.03 | 1194.78 | | 20 day SMA | 1193.46 | 1195.96 | 1197.91 | | 35 day SMA | 1195.25 | 1195.32 | 1196.08 | | 50 day SMA | 1187.84 | 1187.61 | 1188.36 | | 100 day SMA | 1189.71 | 1190.28 | 1191 | | 150 day SMA | 1199.3 | 1199.48 | 1199.7 | | 200 day SMA | 1202.92 | 1203.13 | 1203.4 |
|
|
