Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1198.93 and 1199.08
| Daily Target 1 | 1198.8 |
| Daily Target 2 | 1198.9 |
| Daily Target 3 | 1198.95 |
| Daily Target 4 | 1199.05 |
| Daily Target 5 | 1199.1 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1199.00 (0.76%) | 1198.85 | 1198.85 - 1199.00 | 3.7308 times | Wed 15 April 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.5706 times | Thu 09 April 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.7315 times | Wed 08 April 2026 | 1195.00 (0.5%) | 1199.99 | 1195.00 - 1199.99 | 1.207 times | Tue 07 April 2026 | 1189.00 (-1%) | 1201.00 | 1189.00 - 1201.00 | 0.1097 times | Mon 06 April 2026 | 1201.00 (-0.08%) | 1201.00 | 1201.00 - 1201.00 | 0.0073 times | Thu 02 April 2026 | 1202.00 (0.88%) | 1202.00 | 1202.00 - 1202.00 | 1.0973 times | Mon 30 March 2026 | 1191.48 (1.39%) | 1191.48 | 1191.48 - 1191.48 | 1.0168 times | Fri 20 March 2026 | 1175.10 (-0.25%) | 1175.10 | 1175.10 - 1175.10 | 1.0168 times | Thu 12 March 2026 | 1178.00 (-1.83%) | 1178.00 | 1178.00 - 1178.00 | 0.5121 times | Wed 04 March 2026 | 1200.00 (2.51%) | 1200.00 | 1200.00 - 1200.00 | 1.1558 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1198.93 and 1199.08
| Weekly Target 1 | 1198.8 |
| Weekly Target 2 | 1198.9 |
| Weekly Target 3 | 1198.95 |
| Weekly Target 4 | 1199.05 |
| Weekly Target 5 | 1199.1 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1199.00 (0.76%) | 1198.85 | 1198.85 - 1199.00 | 1.7412 times | Wed 15 April 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2663 times | Thu 09 April 2026 | 1195.00 (-0.58%) | 1201.00 | 1189.00 - 1201.00 | 0.9594 times | Thu 02 April 2026 | 1202.00 (2.29%) | 1191.48 | 1191.48 - 1202.00 | 0.9867 times | Fri 20 March 2026 | 1175.10 (0.38%) | 1200.00 | 1175.10 - 1200.00 | 1.253 times | Fri 27 February 2026 | 1170.61 (0.46%) | 1200.00 | 1170.61 - 1200.00 | 2.4513 times | Thu 12 February 2026 | 1165.25 (-0.01%) | 1166.71 | 1165.25 - 1180.00 | 1.0277 times | Tue 03 February 2026 | 1165.41 (-1.24%) | 1165.41 | 1165.41 - 1165.41 | 0.1912 times | Fri 30 January 2026 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.437 times | Thu 22 January 2026 | 1181.00 (-0.08%) | 1185.00 | 1181.00 - 1185.00 | 0.6862 times | Fri 16 January 2026 | 1182.00 (0.25%) | 1179.00 | 1178.00 - 1182.00 | 1.0447 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1187.5 and 1200.5
| Monthly Target 1 | 1183.67 |
| Monthly Target 2 | 1191.33 |
| Monthly Target 3 | 1196.6666666667 |
| Monthly Target 4 | 1204.33 |
| Monthly Target 5 | 1209.67 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1199.00 (0.63%) | 1202.00 | 1189.00 - 1202.00 | 1.1632 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.5776 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 1.2272 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.4909 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 1.0479 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 1.2534 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 0.9737 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.6096 times | Wed 20 August 2025 | 1202.11 (0.18%) | 1201.26 | 1201.10 - 1202.11 | 0.0616 times | Thu 31 July 2025 | 1200.00 (-0.74%) | 1205.03 | 1195.61 - 1230.00 | 1.5947 times | Mon 30 June 2025 | 1209.00 (2.62%) | 1183.61 | 1183.61 - 1245.00 | 0.4235 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1193.6 |
| 12 day DMA | 1190.52 |
| 20 day DMA | 1186.35 |
| 35 day DMA | 1183.15 |
| 50 day DMA | 1178.76 |
| 100 day DMA | 1183.62 |
| 150 day DMA | 1188.64 |
| 200 day DMA | 1195.18 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.69 | 1192.53 | 1193.79 |
| 12 day EMA | 1191.53 | 1190.17 | 1190.2 |
| 20 day EMA | 1188.73 | 1187.65 | 1187.4 |
| 35 day EMA | 1185.56 | 1184.77 | 1184.46 |
| 50 day EMA | 1182.86 | 1182.2 | 1181.88 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.6 | 1194 | 1196.4 |
| 12 day SMA | 1190.52 | 1189.77 | 1189.77 |
| 20 day SMA | 1186.35 | 1185.4 | 1184.95 |
| 35 day SMA | 1183.15 | 1182.07 | 1180.93 |
| 50 day SMA | 1178.76 | 1178.08 | 1178.68 |
| 100 day SMA | 1183.62 | 1183.42 | 1183.31 |
| 150 day SMA | 1188.64 | 1188.69 | 1188.89 |
| 200 day SMA | 1195.18 | 1195.29 | 1195.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.