Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1207 and 1207
| Daily Target 1 | 1207 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1207 |
| Daily Target 4 | 1207 |
| Daily Target 5 | 1207 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1207.00 (0.08%) | 1207.00 | 1207.00 - 1207.00 | 0.0079 times | Mon 08 June 2026 | 1206.01 (0.08%) | 1205.01 | 1205.01 - 1206.01 | 1.6548 times | Tue 02 June 2026 | 1205.00 (-0.39%) | 1200.00 | 1200.00 - 1205.00 | 0.6097 times | Mon 01 June 2026 | 1209.66 (0.05%) | 1209.66 | 1209.66 - 1209.66 | 1.1006 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1209.00 | 1209.00 - 1209.00 | 2.2011 times | Tue 26 May 2026 | 1200.00 (-1.38%) | 1200.00 | 1200.00 - 1200.00 | 1.1006 times | Thu 21 May 2026 | 1216.85 (1.15%) | 1202.00 | 1202.00 - 1217.00 | 0.7997 times | Wed 20 May 2026 | 1203.01 (-1.31%) | 1200.00 | 1200.00 - 1203.01 | 0.4355 times | Tue 19 May 2026 | 1219.00 (1.16%) | 1219.00 | 1219.00 - 1219.00 | 0.095 times | Fri 15 May 2026 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 1.9952 times | Wed 13 May 2026 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.1425 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1206.01 and 1208
| Weekly Target 1 | 1204.35 |
| Weekly Target 2 | 1205.67 |
| Weekly Target 3 | 1206.3366666667 |
| Weekly Target 4 | 1207.66 |
| Weekly Target 5 | 1208.33 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1207.00 (0.17%) | 1205.01 | 1205.01 - 1207.00 | 0.8068 times | Tue 02 June 2026 | 1205.00 (-0.33%) | 1209.66 | 1200.00 - 1209.66 | 0.8298 times | Wed 27 May 2026 | 1209.00 (-0.65%) | 1200.00 | 1200.00 - 1209.00 | 1.602 times | Thu 21 May 2026 | 1216.85 (0.98%) | 1219.00 | 1200.00 - 1219.00 | 0.6454 times | Fri 15 May 2026 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 1.0373 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.9182 times | Thu 30 April 2026 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.0384 times | Fri 24 April 2026 | 1195.00 (0.42%) | 1198.85 | 1190.41 - 1205.00 | 2.743 times | Wed 15 April 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2997 times | Thu 09 April 2026 | 1195.00 (-0.58%) | 1201.00 | 1189.00 - 1201.00 | 1.0795 times | Thu 02 April 2026 | 1202.00 (2.29%) | 1191.48 | 1191.48 - 1202.00 | 1.1103 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1198.67 and 1208.33
| Monthly Target 1 | 1195.89 |
| Monthly Target 2 | 1201.45 |
| Monthly Target 3 | 1205.5533333333 |
| Monthly Target 4 | 1211.11 |
| Monthly Target 5 | 1215.21 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1207.00 (-0.17%) | 1209.66 | 1200.00 - 1209.66 | 0.4711 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1200.00 | 1200.00 - 1219.00 | 1.2098 times | Thu 30 April 2026 | 1200.00 (0.72%) | 1202.00 | 1189.00 - 1205.00 | 1.3635 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.5595 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 1.1888 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.4442 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 1.0151 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 1.2142 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 0.9433 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.5905 times | Wed 20 August 2025 | 1202.11 (0.18%) | 1201.26 | 1201.10 - 1202.11 | 0.0597 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1207.33 |
| 12 day DMA | 1207.13 |
| 20 day DMA | 1202.54 |
| 35 day DMA | 1194.57 |
| 50 day DMA | 1189.86 |
| 100 day DMA | 1189.43 |
| 150 day DMA | 1186.92 |
| 200 day DMA | 1195.13 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.81 | 1206.72 | 1207.07 |
| 12 day EMA | 1205.45 | 1205.17 | 1205.02 |
| 20 day EMA | 1202.36 | 1201.87 | 1201.43 |
| 35 day EMA | 1196.43 | 1195.81 | 1195.21 |
| 50 day EMA | 1190 | 1189.31 | 1188.63 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.33 | 1205.93 | 1208.1 |
| 12 day SMA | 1207.13 | 1206.54 | 1205.63 |
| 20 day SMA | 1202.54 | 1202.24 | 1202.04 |
| 35 day SMA | 1194.57 | 1193.8 | 1193.08 |
| 50 day SMA | 1189.86 | 1188.95 | 1187.83 |
| 100 day SMA | 1189.43 | 1188.97 | 1188.44 |
| 150 day SMA | 1186.92 | 1187.02 | 1187.05 |
| 200 day SMA | 1195.13 | 1195.1 | 1195.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.