Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1159.08 and 1170.73
| Daily Target 1 | 1149.37 |
| Daily Target 2 | 1157.13 |
| Daily Target 3 | 1161.0166666667 |
| Daily Target 4 | 1168.78 |
| Daily Target 5 | 1172.67 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1164.90 (1.01%) | 1153.25 | 1153.25 - 1164.90 | 1.0735 times | Fri 30 October 2026 | 1153.20 (-1.44%) | 1153.00 | 1153.00 - 1153.20 | 1.7391 times | Wed 28 October 2026 | 1170.00 (-0.59%) | 1170.00 | 1170.00 - 1170.00 | 0.1539 times | Mon 26 October 2026 | 1177.00 (1.9%) | 1177.00 | 1177.00 - 1177.00 | 0.6772 times | Fri 16 October 2026 | 1155.00 (-1.28%) | 1150.00 | 1150.00 - 1155.00 | 1.2351 times | Mon 12 October 2026 | 1170.00 (-4.18%) | 1170.00 | 1170.00 - 1170.00 | 0.1154 times | Tue 29 September 2026 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.2539 times | Mon 28 September 2026 | 1221.00 (-1.45%) | 1221.00 | 1221.00 - 1221.00 | 0.4848 times | Fri 25 September 2026 | 1239.00 (-0.08%) | 1239.00 | 1239.00 - 1239.00 | 3.8476 times | Thu 24 September 2026 | 1240.00 (1.56%) | 1222.00 | 1222.00 - 1240.00 | 0.4194 times | Wed 23 September 2026 | 1221.01 (0.08%) | 1221.01 | 1221.01 - 1221.01 | 0.0115 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1159.08 and 1170.73
| Weekly Target 1 | 1149.37 |
| Weekly Target 2 | 1157.13 |
| Weekly Target 3 | 1161.0166666667 |
| Weekly Target 4 | 1168.78 |
| Weekly Target 5 | 1172.67 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1164.90 (1.01%) | 1153.25 | 1153.25 - 1164.90 | 0.8439 times | Fri 30 October 2026 | 1153.20 (-0.16%) | 1177.00 | 1153.00 - 1177.00 | 2.0206 times | Fri 16 October 2026 | 1155.00 (-5.41%) | 1170.00 | 1150.00 - 1170.00 | 1.0617 times | Tue 29 September 2026 | 1221.00 (-1.45%) | 1221.00 | 1221.00 - 1221.00 | 0.5808 times | Fri 25 September 2026 | 1239.00 (1.56%) | 1221.01 | 1221.01 - 1240.00 | 3.3636 times | Thu 17 September 2026 | 1219.98 (0.33%) | 1216.01 | 1216.01 - 1219.98 | 0.493 times | Thu 10 September 2026 | 1216.01 (0.33%) | 1212.03 | 1212.03 - 1216.01 | 0.5566 times | Thu 03 September 2026 | 1212.03 (0.17%) | 1210.00 | 1210.00 - 1213.00 | 0.0272 times | Wed 26 August 2026 | 1210.00 (0.71%) | 1201.83 | 1201.83 - 1210.00 | 0.6322 times | Tue 18 August 2026 | 1201.43 (-0.83%) | 1201.43 | 1201.43 - 1201.43 | 0.4204 times | Fri 14 August 2026 | 1211.50 (0.21%) | 1209.00 | 1209.00 - 1235.00 | 2.3835 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1159.08 and 1170.73
| Monthly Target 1 | 1149.37 |
| Monthly Target 2 | 1157.13 |
| Monthly Target 3 | 1161.0166666667 |
| Monthly Target 4 | 1168.78 |
| Monthly Target 5 | 1172.67 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1164.90 (1.01%) | 1153.25 | 1153.25 - 1164.90 | 0.2458 times | Fri 30 October 2026 | 1153.20 (-5.55%) | 1170.00 | 1150.00 - 1177.00 | 0.8978 times | Tue 29 September 2026 | 1221.00 (0.91%) | 1210.00 | 1210.00 - 1240.00 | 1.4626 times | Wed 26 August 2026 | 1210.00 (-2.02%) | 1211.25 | 1201.43 - 1211.50 | 0.4476 times | Tue 28 July 2026 | 1234.98 (2.57%) | 1206.01 | 1206.01 - 1235.00 | 1.1322 times | Tue 30 June 2026 | 1204.00 (-0.41%) | 1209.66 | 1190.12 - 1209.66 | 2.3709 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1200.00 | 1200.00 - 1219.00 | 0.9639 times | Thu 30 April 2026 | 1200.00 (0.72%) | 1202.00 | 1189.00 - 1205.00 | 1.0863 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.4458 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 0.9471 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.1507 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1164.02 |
| 12 day DMA | 1196.01 |
| 20 day DMA | 1202.2 |
| 35 day DMA | 1205.63 |
| 50 day DMA | 1205.93 |
| 100 day DMA | 1194.4 |
| 150 day DMA | 1192.13 |
| 200 day DMA | 1192.34 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.09 | 1171.19 | 1180.18 |
| 12 day EMA | 1185.39 | 1189.11 | 1195.64 |
| 20 day EMA | 1194.08 | 1197.15 | 1201.77 |
| 35 day EMA | 1199.9 | 1201.96 | 1204.83 |
| 50 day EMA | 1201.35 | 1202.84 | 1204.87 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.02 | 1165.04 | 1178.6 |
| 12 day SMA | 1196.01 | 1200.27 | 1205.5 |
| 20 day SMA | 1202.2 | 1204.03 | 1206.94 |
| 35 day SMA | 1205.63 | 1206.74 | 1208.19 |
| 50 day SMA | 1205.93 | 1206.74 | 1207.77 |
| 100 day SMA | 1194.4 | 1194.32 | 1194.68 |
| 150 day SMA | 1192.13 | 1192.33 | 1192.42 |
| 200 day SMA | 1192.34 | 1192.66 | 1193.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.