760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35 Strong Daily Stock price targets for 760pfc35 935514 are 1164.11 and 1164.11 | Daily Target 1 | 1164.11 | | Daily Target 2 | 1164.11 | | Daily Target 3 | 1164.11 | | Daily Target 4 | 1164.11 | | Daily Target 5 | 1164.11 |
Daily price and volume 760pfc35
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
1164.11 (1.14%) |
1164.11 |
1164.11 - 1164.11 |
0.2761 times |
Wed 18 December 2024 |
1151.00 (-2.04%) |
1151.00 |
1151.00 - 1151.00 |
0.9763 times |
Wed 11 December 2024 |
1175.00 (-0.34%) |
1175.00 |
1175.00 - 1175.00 |
1.3708 times |
Fri 06 December 2024 |
1179.00 (0%) |
1179.00 |
1179.00 - 1179.00 |
0.3945 times |
Tue 03 December 2024 |
1179.00 (1.81%) |
1180.00 |
1179.00 - 1180.00 |
1.8146 times |
Fri 29 November 2024 |
1158.00 (-0.34%) |
1162.00 |
1158.00 - 1162.00 |
1.3708 times |
Tue 26 November 2024 |
1162.00 (0.6%) |
1162.00 |
1162.00 - 1162.00 |
0.2761 times |
Fri 22 November 2024 |
1155.10 (-0.42%) |
1155.10 |
1155.10 - 1155.10 |
1.1637 times |
Thu 14 November 2024 |
1160.00 (-6.45%) |
1160.00 |
1160.00 - 1160.00 |
1.3708 times |
Fri 08 November 2024 |
1240.00 (6.9%) |
1240.00 |
1240.00 - 1240.00 |
0.9862 times |
Thu 07 November 2024 |
1160.00 (-0.22%) |
1160.00 |
1160.00 - 1160.10 |
6.6075 times |
Weekly price and charts 760pfc35 Strong weekly Stock price targets for 760pfc35 935514 are 1157.56 and 1170.67 | Weekly Target 1 | 1146.63 | | Weekly Target 2 | 1155.37 | | Weekly Target 3 | 1159.74 | | Weekly Target 4 | 1168.48 | | Weekly Target 5 | 1172.85 |
Weekly price and volumes for 760pfc35
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
1164.11 (-0.93%) |
1151.00 |
1151.00 - 1164.11 |
0.2104 times |
Wed 11 December 2024 |
1175.00 (-0.34%) |
1175.00 |
1175.00 - 1175.00 |
0.2303 times |
Fri 06 December 2024 |
1179.00 (1.81%) |
1180.00 |
1179.00 - 1180.00 |
0.3711 times |
Fri 29 November 2024 |
1158.00 (0.25%) |
1162.00 |
1158.00 - 1162.00 |
0.2767 times |
Fri 22 November 2024 |
1155.10 (-6.85%) |
1160.00 |
1155.10 - 1160.00 |
0.4258 times |
Fri 08 November 2024 |
1240.00 (6.44%) |
1163.00 |
1160.00 - 1240.00 |
1.612 times |
Thu 31 October 2024 |
1165.00 (0.17%) |
1165.00 |
1162.00 - 1165.10 |
0.5136 times |
Fri 25 October 2024 |
1163.00 (-0.04%) |
1170.05 |
1163.00 - 1170.05 |
2.2531 times |
Fri 18 October 2024 |
1163.50 (-2.94%) |
1197.00 |
1133.21 - 1197.00 |
2.0808 times |
Fri 11 October 2024 |
1198.69 (2.46%) |
1162.00 |
1150.25 - 1199.00 |
2.0262 times |
Thu 03 October 2024 |
1169.95 (-4.8%) |
1220.00 |
1165.00 - 1220.00 |
1.2773 times |
Monthly price and charts 760pfc35 Strong monthly Stock price targets for 760pfc35 935514 are 1143.06 and 1172.06 | Monthly Target 1 | 1136.04 | | Monthly Target 2 | 1150.07 | | Monthly Target 3 | 1165.0366666667 | | Monthly Target 4 | 1179.07 | | Monthly Target 5 | 1194.04 |
Monthly price and volumes 760pfc35
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
1164.11 (0.53%) |
1180.00 |
1151.00 - 1180.00 |
0.3164 times |
Fri 29 November 2024 |
1158.00 (-0.6%) |
1163.00 |
1155.10 - 1240.00 |
0.9019 times |
Thu 31 October 2024 |
1165.00 (-4.51%) |
1179.50 |
1133.21 - 1199.00 |
3.1313 times |
Mon 30 September 2024 |
1220.00 (0.74%) |
1215.60 |
1206.84 - 1269.87 |
0.5998 times |
Fri 30 August 2024 |
1211.01 (-0.26%) |
1230.00 |
1202.55 - 1230.00 |
1.3248 times |
Thu 25 July 2024 |
1214.20 (-1.26%) |
1203.31 |
1203.31 - 1225.00 |
0.8051 times |
Thu 27 June 2024 |
1229.75 (-0.43%) |
1248.00 |
1182.06 - 1267.79 |
0.1291 times |
Fri 31 May 2024 |
1235.00 (3.49%) |
1245.00 |
1164.00 - 1245.00 |
1.0666 times |
Fri 26 April 2024 |
1193.40 (-2.58%) |
1224.70 |
1180.00 - 1268.58 |
0.8613 times |
Thu 28 March 2024 |
1225.00 (2.34%) |
1248.45 |
1170.00 - 1248.45 |
0.8638 times |
Fri 23 February 2024 |
1197.01 (0.5%) |
1190.25 |
1190.25 - 1197.50 |
0.326 times |
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value | | 5 day DMA | 1169.62 | | 12 day DMA | 1170.48 | | 20 day DMA | 1167.76 | | 35 day DMA | 1184.25 | | 50 day DMA | 1195.47 | | 100 day DMA | 1205.67 | | 150 day DMA | 1208.74 | | 200 day DMA | 1218.06 | EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.33 | 1165.94 | 1173.41 | | 12 day EMA | 1168.34 | 1169.11 | 1172.4 | | 20 day EMA | 1172.24 | 1173.1 | 1175.43 | | 35 day EMA | 1182.69 | 1183.78 | 1185.71 | | 50 day EMA | 1194.46 | 1195.7 | 1197.52 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.62 | 1168.4 | 1170.6 | | 12 day SMA | 1170.48 | 1170.3 | 1171.3 | | 20 day SMA | 1167.76 | 1168.06 | 1168.68 | | 35 day SMA | 1184.25 | 1185.47 | 1187.2 | | 50 day SMA | 1195.47 | 1196.47 | 1197.69 | | 100 day SMA | 1205.67 | 1206.03 | 1206.3 | | 150 day SMA | 1208.74 | 1209.15 | 1209.82 | | 200 day SMA | 1218.06 | 1218.73 | 1219.48 |
|
|
