Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1100.6 and 1100.6
| Daily Target 1 | 1100.6 |
| Daily Target 2 | 1100.6 |
| Daily Target 3 | 1100.6 |
| Daily Target 4 | 1100.6 |
| Daily Target 5 | 1100.6 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1100.60 (0.32%) | 1100.60 | 1100.60 - 1100.60 | 1.3384 times | Wed 08 April 2026 | 1097.12 (0.01%) | 1097.01 | 1097.01 - 1097.12 | 1.0899 times | Tue 07 April 2026 | 1097.01 (-0.45%) | 1097.01 | 1097.01 - 1097.01 | 0.2677 times | Mon 06 April 2026 | 1102.00 (0.46%) | 1102.00 | 1102.00 - 1102.00 | 0.9178 times | Thu 02 April 2026 | 1097.00 (-1.17%) | 1097.00 | 1097.00 - 1097.00 | 1.3384 times | Tue 10 March 2026 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.2294 times | Mon 09 March 2026 | 1105.00 (0.45%) | 1100.01 | 1100.01 - 1105.00 | 2.3901 times | Thu 05 March 2026 | 1100.00 (0.54%) | 1101.00 | 1100.00 - 1101.00 | 0.5927 times | Wed 04 March 2026 | 1094.11 (0.01%) | 1094.11 | 1094.11 - 1094.11 | 0.5163 times | Tue 24 February 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 1.3193 times | Mon 23 February 2026 | 1094.00 (-0.09%) | 1095.00 | 1094.00 - 1095.00 | 2.6577 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1100.6 and 1100.6
| Weekly Target 1 | 1100.6 |
| Weekly Target 2 | 1100.6 |
| Weekly Target 3 | 1100.6 |
| Weekly Target 4 | 1100.6 |
| Weekly Target 5 | 1100.6 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1100.60 (0.32%) | 1100.60 | 1100.60 - 1100.60 | 0.3413 times | Wed 08 April 2026 | 1097.12 (0.01%) | 1102.00 | 1097.01 - 1102.00 | 0.5802 times | Thu 02 April 2026 | 1097.00 (-0.27%) | 1100.01 | 1097.00 - 1110.00 | 1.0093 times | Thu 05 March 2026 | 1100.00 (0.46%) | 1095.00 | 1094.00 - 1101.00 | 1.2969 times | Tue 17 February 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1365 times | Fri 13 February 2026 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.4291 times | Fri 06 February 2026 | 1100.00 (0.78%) | 1092.01 | 1092.01 - 1100.00 | 3.1887 times | Wed 28 January 2026 | 1091.46 (0.09%) | 1090.90 | 1090.90 - 1091.46 | 0.5071 times | Fri 16 January 2026 | 1090.51 (0.65%) | 1107.99 | 1089.00 - 1110.00 | 1.8333 times | Wed 07 January 2026 | 1083.52 (-0.59%) | 1083.52 | 1083.52 - 1083.52 | 0.6777 times | Fri 02 January 2026 | 1090.00 (1.09%) | 1087.20 | 1087.20 - 1090.00 | 0.0195 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1098.8 and 1103.8
| Monthly Target 1 | 1094.87 |
| Monthly Target 2 | 1097.73 |
| Monthly Target 3 | 1099.8666666667 |
| Monthly Target 4 | 1102.73 |
| Monthly Target 5 | 1104.87 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1100.60 (-0.85%) | 1097.00 | 1097.00 - 1102.00 | 0.4331 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3261 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.6355 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.0418 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.9465 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.7425 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 2.9114 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.505 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0502 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.408 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.2709 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1098.75 |
| 12 day DMA | 1098.82 |
| 20 day DMA | 1097.01 |
| 35 day DMA | 1091.49 |
| 50 day DMA | 1094.28 |
| 100 day DMA | 1102.39 |
| 150 day DMA | 1110.4 |
| 200 day DMA | 1119.28 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.49 | 1098.93 | 1099.84 |
| 12 day EMA | 1098.72 | 1098.38 | 1098.61 |
| 20 day EMA | 1097.59 | 1097.27 | 1097.29 |
| 35 day EMA | 1098.19 | 1098.05 | 1098.1 |
| 50 day EMA | 1098.21 | 1098.11 | 1098.15 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.75 | 1100.63 | 1102.2 |
| 12 day SMA | 1098.82 | 1098.35 | 1098.18 |
| 20 day SMA | 1097.01 | 1097.48 | 1097.18 |
| 35 day SMA | 1091.49 | 1091.02 | 1090.96 |
| 50 day SMA | 1094.28 | 1095.11 | 1095.93 |
| 100 day SMA | 1102.39 | 1102.8 | 1103.24 |
| 150 day SMA | 1110.4 | 1110.49 | 1110.6 |
| 200 day SMA | 1119.28 | 1119.49 | 1119.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.