Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1137 and 1137
| Daily Target 1 | 1137 |
| Daily Target 2 | 1137 |
| Daily Target 3 | 1137 |
| Daily Target 4 | 1137 |
| Daily Target 5 | 1137 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1137.00 (0.74%) | 1137.00 | 1137.00 - 1137.00 | 0.9251 times | Mon 03 August 2026 | 1128.60 (0.2%) | 1128.60 | 1128.60 - 1128.60 | 0.0185 times | Tue 28 July 2026 | 1126.35 (0%) | 1127.25 | 1126.35 - 1127.25 | 1.2858 times | Mon 27 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 1.1563 times | Tue 21 July 2026 | 1127.99 (0.07%) | 1126.35 | 1126.35 - 1127.99 | 1.2488 times | Mon 20 July 2026 | 1127.25 (0.47%) | 1121.00 | 1121.00 - 1127.25 | 2.1462 times | Fri 17 July 2026 | 1122.00 (-0.49%) | 1121.00 | 1121.00 - 1122.00 | 1.9334 times | Wed 15 July 2026 | 1127.52 (0.58%) | 1127.52 | 1127.52 - 1127.52 | 0.3515 times | Mon 13 July 2026 | 1121.01 (-1.75%) | 1121.01 | 1121.01 - 1121.01 | 0.0093 times | Wed 01 July 2026 | 1141.00 (1.33%) | 1141.00 | 1141.00 - 1141.00 | 0.9251 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1126.00 | 2.2109 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1132.8 and 1141.2
| Weekly Target 1 | 1125.8 |
| Weekly Target 2 | 1131.4 |
| Weekly Target 3 | 1134.2 |
| Weekly Target 4 | 1139.8 |
| Weekly Target 5 | 1142.6 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.4959 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 1.2834 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.7842 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 1.2056 times | Wed 01 July 2026 | 1141.00 (2.33%) | 1115.00 | 1115.00 - 1141.00 | 1.648 times | Thu 18 June 2026 | 1115.00 (-1.02%) | 1131.00 | 1115.00 - 1131.00 | 0.0389 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 1.8376 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.3743 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.1167 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 1.2154 times | Thu 07 May 2026 | 1110.25 (-0.86%) | 1110.00 | 1110.00 - 1110.25 | 0.0875 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1132.8 and 1141.2
| Monthly Target 1 | 1125.8 |
| Monthly Target 2 | 1131.4 |
| Monthly Target 3 | 1134.2 |
| Monthly Target 4 | 1139.8 |
| Monthly Target 5 | 1142.6 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.1896 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.82 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.3051 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.5429 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.9258 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3625 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.8182 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.1582 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 1.0522 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.8254 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 3.2367 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1129.26 |
| 12 day DMA | 1127.17 |
| 20 day DMA | 1125.04 |
| 35 day DMA | 1114.62 |
| 50 day DMA | 1107.6 |
| 100 day DMA | 1109.51 |
| 150 day DMA | 1110.86 |
| 200 day DMA | 1116.4 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.45 | 1127.17 | 1126.45 |
| 12 day EMA | 1127.17 | 1125.38 | 1124.79 |
| 20 day EMA | 1123.25 | 1121.8 | 1121.08 |
| 35 day EMA | 1115.55 | 1114.29 | 1113.45 |
| 50 day EMA | 1107.01 | 1105.79 | 1104.86 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.26 | 1127.31 | 1125.99 |
| 12 day SMA | 1127.17 | 1126.67 | 1126.5 |
| 20 day SMA | 1125.04 | 1123.69 | 1123.26 |
| 35 day SMA | 1114.62 | 1113.42 | 1112.6 |
| 50 day SMA | 1107.6 | 1106.28 | 1105.11 |
| 100 day SMA | 1109.51 | 1109.05 | 1108.71 |
| 150 day SMA | 1110.86 | 1110.77 | 1110.74 |
| 200 day SMA | 1116.4 | 1116.47 | 1116.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.