Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1131 and 1131
| Daily Target 1 | 1131 |
| Daily Target 2 | 1131 |
| Daily Target 3 | 1131 |
| Daily Target 4 | 1131 |
| Daily Target 5 | 1131 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1131.00 (0.4%) | 1131.00 | 1131.00 - 1131.00 | 0.0101 times | Wed 10 June 2026 | 1126.51 (-0.04%) | 1125.00 | 1118.00 - 1126.99 | 3.7285 times | Mon 08 June 2026 | 1127.00 (1.08%) | 1127.00 | 1127.00 - 1127.00 | 0.1013 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0811 times | Mon 01 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.6991 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.2432 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 2.5329 times | Thu 07 May 2026 | 1110.25 (0.02%) | 1110.25 | 1110.25 - 1110.25 | 0.0405 times | Wed 06 May 2026 | 1110.00 (-0.88%) | 1110.00 | 1110.00 - 1110.00 | 0.1418 times | Thu 30 April 2026 | 1119.87 (1.75%) | 1102.01 | 1102.01 - 1119.87 | 2.4215 times | Tue 28 April 2026 | 1100.60 (0.32%) | 1100.60 | 1100.60 - 1100.60 | 0.7092 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1131 and 1131
| Weekly Target 1 | 1131 |
| Weekly Target 2 | 1131 |
| Weekly Target 3 | 1131 |
| Weekly Target 4 | 1131 |
| Weekly Target 5 | 1131 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1131.00 (0.4%) | 1131.00 | 1131.00 - 1131.00 | 0.0061 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 2.2923 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4669 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.1455 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 1.5161 times | Thu 07 May 2026 | 1110.25 (-0.86%) | 1110.00 | 1110.00 - 1110.25 | 0.1092 times | Thu 30 April 2026 | 1119.87 (2.07%) | 1100.60 | 1100.60 - 1119.87 | 1.8739 times | Wed 08 April 2026 | 1097.12 (0.01%) | 1102.00 | 1097.01 - 1102.00 | 0.7216 times | Thu 02 April 2026 | 1097.00 (-0.27%) | 1100.01 | 1097.00 - 1110.00 | 1.2553 times | Thu 05 March 2026 | 1100.00 (0.46%) | 1095.00 | 1094.00 - 1101.00 | 1.6131 times | Tue 17 February 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1698 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1123 and 1139
| Monthly Target 1 | 1109.67 |
| Monthly Target 2 | 1120.33 |
| Monthly Target 3 | 1125.6666666667 |
| Monthly Target 4 | 1136.33 |
| Monthly Target 5 | 1141.67 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1131.00 (1.43%) | 1115.00 | 1115.00 - 1131.00 | 0.7482 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4791 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.8171 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3199 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.6046 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.0221 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.9286 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.7285 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 2.8564 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.4955 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0492 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1122.9 |
| 12 day DMA | 1116.86 |
| 20 day DMA | 1110.07 |
| 35 day DMA | 1103.64 |
| 50 day DMA | 1096.79 |
| 100 day DMA | 1105.08 |
| 150 day DMA | 1110.75 |
| 200 day DMA | 1118.16 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.87 | 1121.8 | 1119.45 |
| 12 day EMA | 1118.08 | 1115.73 | 1113.77 |
| 20 day EMA | 1112.77 | 1110.85 | 1109.2 |
| 35 day EMA | 1105.98 | 1104.51 | 1103.22 |
| 50 day EMA | 1099.9 | 1098.63 | 1097.49 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.9 | 1119.7 | 1121.4 |
| 12 day SMA | 1116.86 | 1114.03 | 1111.99 |
| 20 day SMA | 1110.07 | 1108.22 | 1106.65 |
| 35 day SMA | 1103.64 | 1102.13 | 1100.63 |
| 50 day SMA | 1096.79 | 1097.77 | 1096.94 |
| 100 day SMA | 1105.08 | 1104.72 | 1104.34 |
| 150 day SMA | 1110.75 | 1110.54 | 1110.37 |
| 200 day SMA | 1118.16 | 1118.09 | 1118.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.