736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25 Strong Daily Stock price targets for 736pfc25 935506 are 1011.02 and 1011.02 | Daily Target 1 | 1011.02 | | Daily Target 2 | 1011.02 | | Daily Target 3 | 1011.02 | | Daily Target 4 | 1011.02 | | Daily Target 5 | 1011.02 |
Daily price and volume 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
1011.02 (-1.31%) |
1011.02 |
1011.02 - 1011.02 |
0.0395 times |
Fri 29 November 2024 |
1024.44 (1.03%) |
1024.99 |
1024.44 - 1024.99 |
0.6588 times |
Thu 28 November 2024 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
1.1067 times |
Fri 22 November 2024 |
1015.00 (-0.01%) |
1015.00 |
1015.00 - 1015.00 |
0.0461 times |
Thu 21 November 2024 |
1015.10 (0.01%) |
1015.10 |
1015.10 - 1015.10 |
0.6588 times |
Tue 19 November 2024 |
1015.00 (0.29%) |
1015.00 |
1015.00 - 1015.00 |
2.635 times |
Mon 18 November 2024 |
1012.06 (0.42%) |
1003.12 |
1003.12 - 1015.00 |
1.0013 times |
Thu 14 November 2024 |
1007.81 (0.47%) |
1008.05 |
1007.71 - 1008.05 |
1.3241 times |
Wed 13 November 2024 |
1003.05 (-1.08%) |
1003.05 |
1003.05 - 1003.05 |
0.0066 times |
Mon 11 November 2024 |
1014.00 (0.99%) |
1010.00 |
1010.00 - 1014.00 |
2.5231 times |
Thu 07 November 2024 |
1004.05 (-0.39%) |
1008.00 |
1003.21 - 1008.10 |
3.4519 times |
Weekly price and charts 736pfc25 Strong weekly Stock price targets for 736pfc25 935506 are 1011.02 and 1011.02 | Weekly Target 1 | 1011.02 | | Weekly Target 2 | 1011.02 | | Weekly Target 3 | 1011.02 | | Weekly Target 4 | 1011.02 | | Weekly Target 5 | 1011.02 |
Weekly price and volumes for 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
1011.02 (-1.31%) |
1011.02 |
1011.02 - 1011.02 |
0.0153 times |
Fri 29 November 2024 |
1024.44 (0.93%) |
1014.00 |
1014.00 - 1024.99 |
0.6816 times |
Fri 22 November 2024 |
1015.00 (0.71%) |
1003.12 |
1003.12 - 1015.10 |
1.676 times |
Thu 14 November 2024 |
1007.81 (0.37%) |
1010.00 |
1003.05 - 1014.00 |
1.4878 times |
Thu 07 November 2024 |
1004.05 (0.02%) |
1013.00 |
1003.01 - 1013.00 |
2.3652 times |
Wed 30 October 2024 |
1003.81 (0.08%) |
1003.81 |
1003.81 - 1003.81 |
0.3535 times |
Thu 24 October 2024 |
1003.00 (-1.08%) |
1002.25 |
1002.25 - 1010.50 |
0.5188 times |
Fri 18 October 2024 |
1014.00 (-0.04%) |
1013.50 |
1010.00 - 1014.99 |
1.8566 times |
Thu 10 October 2024 |
1014.40 (0.71%) |
1002.25 |
1002.25 - 1015.00 |
0.9028 times |
Thu 03 October 2024 |
1007.25 (-5.98%) |
1071.35 |
1005.80 - 1071.35 |
0.1424 times |
Fri 27 September 2024 |
1071.35 (2.03%) |
1071.00 |
1071.00 - 1080.00 |
1.292 times |
Monthly price and charts 736pfc25 Strong monthly Stock price targets for 736pfc25 935506 are 1011.02 and 1011.02 | Monthly Target 1 | 1011.02 | | Monthly Target 2 | 1011.02 | | Monthly Target 3 | 1011.02 | | Monthly Target 4 | 1011.02 | | Monthly Target 5 | 1011.02 |
Monthly price and volumes 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
1011.02 (-1.31%) |
1011.02 |
1011.02 - 1011.02 |
0.0044 times |
Fri 29 November 2024 |
1024.44 (2.06%) |
1013.00 |
1003.01 - 1024.99 |
1.7751 times |
Wed 30 October 2024 |
1003.81 (-6.3%) |
1005.80 |
1002.25 - 1015.00 |
1.0424 times |
Mon 30 September 2024 |
1071.35 (-0.8%) |
1075.00 |
1050.00 - 1082.00 |
0.7 times |
Fri 30 August 2024 |
1080.00 (0.93%) |
1065.00 |
1051.01 - 1099.00 |
1.1071 times |
Tue 30 July 2024 |
1070.00 (1.42%) |
1070.00 |
1042.49 - 1134.79 |
0.6339 times |
Fri 28 June 2024 |
1055.00 (-0.46%) |
1066.60 |
1041.23 - 1078.46 |
0.3082 times |
Mon 27 May 2024 |
1059.85 (0.93%) |
1056.00 |
1041.15 - 1062.00 |
0.4216 times |
Tue 30 April 2024 |
1050.12 (-1.76%) |
1069.99 |
1040.10 - 1075.99 |
1.3455 times |
Wed 27 March 2024 |
1068.89 (1.8%) |
1050.00 |
1010.10 - 1068.89 |
2.6619 times |
Thu 29 February 2024 |
1050.00 (1.25%) |
1037.55 |
1037.55 - 1059.00 |
0.8112 times |
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value | | 5 day DMA | 1015.91 | | 12 day DMA | 1011.96 | | 20 day DMA | 1010.95 | | 35 day DMA | 1028.43 | | 50 day DMA | 1039.69 | | 100 day DMA | 1049.03 | | 150 day DMA | 1047.62 | | 200 day DMA | 1050.97 | EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.1 | 1017.14 | 1013.49 | | 12 day EMA | 1014.17 | 1014.74 | 1012.98 | | 20 day EMA | 1017.06 | 1017.69 | 1016.98 | | 35 day EMA | 1027.3 | 1028.26 | 1028.48 | | 50 day EMA | 1039.91 | 1041.09 | 1041.77 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.91 | 1016.71 | 1014.23 | | 12 day SMA | 1011.96 | 1012.13 | 1010.41 | | 20 day SMA | 1010.95 | 1011.08 | 1010.58 | | 35 day SMA | 1028.43 | 1030.26 | 1031.85 | | 50 day SMA | 1039.69 | 1040.77 | 1041.69 | | 100 day SMA | 1049.03 | 1049.5 | 1049.81 | | 150 day SMA | 1047.62 | 1048.2 | 1048.22 | | 200 day SMA | 1050.97 | 1051.37 | 1051.71 |
|
|
