736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25 Strong Daily Stock price targets for 736pfc25 935506 are 1033.15 and 1033.15 | Daily Target 1 | 1033.15 | | Daily Target 2 | 1033.15 | | Daily Target 3 | 1033.15 | | Daily Target 4 | 1033.15 | | Daily Target 5 | 1033.15 |
Daily price and volume 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1033.15 (-0.18%) |
1033.15 |
1033.15 - 1033.15 |
0.3277 times |
Tue 01 April 2025 |
1035.00 (0.15%) |
1001.30 |
1001.30 - 1035.00 |
2.9869 times |
Tue 25 March 2025 |
1033.50 (0.18%) |
1005.88 |
1005.88 - 1033.50 |
0.7116 times |
Mon 24 March 2025 |
1031.67 (0%) |
1031.67 |
1031.67 - 1031.67 |
1.0393 times |
Fri 21 March 2025 |
1031.67 (0%) |
1031.67 |
1031.67 - 1031.67 |
0.6554 times |
Mon 17 March 2025 |
1031.67 (0.36%) |
1031.65 |
1031.65 - 1031.67 |
2.6404 times |
Thu 13 March 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.0094 times |
Wed 12 March 2025 |
1028.00 (0.38%) |
1038.00 |
1028.00 - 1038.00 |
0.3839 times |
Tue 11 March 2025 |
1024.12 (-0.19%) |
1024.22 |
1024.12 - 1024.22 |
0.4588 times |
Mon 10 March 2025 |
1026.03 (-0.39%) |
1020.00 |
1020.00 - 1031.00 |
0.7865 times |
Fri 07 March 2025 |
1030.00 (0.75%) |
1034.46 |
1001.10 - 1034.46 |
4.4382 times |
Weekly price and charts 736pfc25 Strong weekly Stock price targets for 736pfc25 935506 are 1017.23 and 1050.93 | Weekly Target 1 | 989.45 | | Weekly Target 2 | 1011.3 | | Weekly Target 3 | 1023.15 | | Weekly Target 4 | 1045 | | Weekly Target 5 | 1056.85 |
Weekly price and volumes for 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1033.15 (-0.03%) |
1001.30 |
1001.30 - 1035.00 |
1.233 times |
Tue 25 March 2025 |
1033.50 (0.18%) |
1031.67 |
1005.88 - 1033.50 |
0.6513 times |
Fri 21 March 2025 |
1031.67 (0.36%) |
1031.65 |
1031.65 - 1031.67 |
1.2261 times |
Thu 13 March 2025 |
1028.00 (-0.19%) |
1020.00 |
1020.00 - 1038.00 |
0.6095 times |
Fri 07 March 2025 |
1030.00 (1.93%) |
1033.50 |
1001.10 - 1034.46 |
2.0481 times |
Thu 27 February 2025 |
1010.45 (-2.75%) |
1025.00 |
1006.10 - 1026.00 |
0.5225 times |
Wed 19 February 2025 |
1038.99 (3.43%) |
1030.00 |
1004.01 - 1038.99 |
1.0066 times |
Wed 12 February 2025 |
1004.53 (-0.09%) |
1039.00 |
1004.53 - 1039.00 |
0.6583 times |
Fri 07 February 2025 |
1005.46 (-1.91%) |
1020.00 |
1005.46 - 1037.53 |
0.5468 times |
Fri 31 January 2025 |
1025.00 (1.85%) |
1010.22 |
1010.12 - 1025.00 |
1.4977 times |
Fri 24 January 2025 |
1006.36 (-0.46%) |
1004.45 |
1004.45 - 1006.36 |
0.3553 times |
Monthly price and charts 736pfc25 Strong monthly Stock price targets for 736pfc25 935506 are 1017.23 and 1050.93 | Monthly Target 1 | 989.45 | | Monthly Target 2 | 1011.3 | | Monthly Target 3 | 1023.15 | | Monthly Target 4 | 1045 | | Monthly Target 5 | 1056.85 |
Monthly price and volumes 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1033.15 (-0.03%) |
1001.30 |
1001.30 - 1035.00 |
0.3365 times |
Tue 25 March 2025 |
1033.50 (2.28%) |
1033.50 |
1001.10 - 1038.00 |
1.2378 times |
Thu 27 February 2025 |
1010.45 (-1.42%) |
1020.00 |
1004.01 - 1039.00 |
0.7463 times |
Fri 31 January 2025 |
1025.00 (1.33%) |
1049.00 |
1004.45 - 1049.00 |
0.5932 times |
Tue 31 December 2024 |
1011.53 (-1.26%) |
1011.02 |
1010.25 - 1025.00 |
0.2091 times |
Fri 29 November 2024 |
1024.44 (2.06%) |
1013.00 |
1003.01 - 1024.99 |
2.3215 times |
Wed 30 October 2024 |
1003.81 (-6.3%) |
1005.80 |
1002.25 - 1015.00 |
1.3632 times |
Mon 30 September 2024 |
1071.35 (-0.8%) |
1075.00 |
1050.00 - 1082.00 |
0.9155 times |
Fri 30 August 2024 |
1080.00 (0.93%) |
1065.00 |
1051.01 - 1099.00 |
1.4479 times |
Tue 30 July 2024 |
1070.00 (1.42%) |
1070.00 |
1042.49 - 1134.79 |
0.829 times |
Fri 28 June 2024 |
1055.00 (-0.46%) |
1066.60 |
1041.23 - 1078.46 |
0.4031 times |
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value | | 5 day DMA | 1033 | | 12 day DMA | 1029.59 | | 20 day DMA | 1027.31 | | 35 day DMA | 1022.2 | | 50 day DMA | 1021.1 | | 100 day DMA | 1033.53 | | 150 day DMA | 1041.17 | | 200 day DMA | 1041.73 | EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.78 | 1032.59 | 1031.39 | | 12 day EMA | 1030.41 | 1029.91 | 1028.99 | | 20 day EMA | 1028.04 | 1027.5 | 1026.71 | | 35 day EMA | 1024.56 | 1024.05 | 1023.41 | | 50 day EMA | 1021.23 | 1020.74 | 1020.16 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033 | 1032.7 | 1031.3 | | 12 day SMA | 1029.59 | 1029.65 | 1029.54 | | 20 day SMA | 1027.31 | 1027.6 | 1026.12 | | 35 day SMA | 1022.2 | 1021.57 | 1021.97 | | 50 day SMA | 1021.1 | 1020.68 | 1020.13 | | 100 day SMA | 1033.53 | 1033.99 | 1034.39 | | 150 day SMA | 1041.17 | 1041.28 | 1041.4 | | 200 day SMA | 1041.73 | 1041.77 | 1041.8 |
|
|
