736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25 Strong Daily Stock price targets for 736pfc25 935506 are 1067 and 1067 | Daily Target 1 | 1067 | | Daily Target 2 | 1067 | | Daily Target 3 | 1067 | | Daily Target 4 | 1067 | | Daily Target 5 | 1067 |
Daily price and volume 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1067.00 (0.47%) |
1067.00 |
1067.00 - 1067.00 |
0.186 times |
Wed 17 September 2025 |
1062.00 (-0.28%) |
1065.00 |
1056.10 - 1065.00 |
0.733 times |
Wed 10 September 2025 |
1065.00 (-0.93%) |
1065.01 |
1065.00 - 1065.01 |
2.8446 times |
Wed 03 September 2025 |
1075.00 (2.35%) |
1064.00 |
1064.00 - 1075.00 |
0.1313 times |
Tue 02 September 2025 |
1050.36 (-0.36%) |
1050.36 |
1050.36 - 1050.36 |
0.3063 times |
Fri 29 August 2025 |
1054.11 (-3.26%) |
1053.01 |
1053.01 - 1054.11 |
0.3063 times |
Thu 28 August 2025 |
1089.67 (2.8%) |
1051.22 |
1020.30 - 1089.70 |
2.6149 times |
Mon 25 August 2025 |
1060.00 (0.94%) |
1060.00 |
1052.25 - 1060.00 |
0.0328 times |
Fri 22 August 2025 |
1050.12 (-0.11%) |
1050.00 |
1050.00 - 1050.12 |
1.2691 times |
Tue 19 August 2025 |
1051.32 (-0.54%) |
1057.01 |
1051.32 - 1068.79 |
1.5755 times |
Mon 18 August 2025 |
1057.01 (0.05%) |
1030.08 |
1030.08 - 1057.01 |
1.4661 times |
Weekly price and charts 736pfc25 Strong weekly Stock price targets for 736pfc25 935506 are 1061.55 and 1072.45 | Weekly Target 1 | 1052.47 | | Weekly Target 2 | 1059.73 | | Weekly Target 3 | 1063.3666666667 | | Weekly Target 4 | 1070.63 | | Weekly Target 5 | 1074.27 |
Weekly price and volumes for 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1067.00 (0.19%) |
1065.00 |
1056.10 - 1067.00 |
0.3386 times |
Wed 10 September 2025 |
1065.00 (-0.93%) |
1065.01 |
1065.00 - 1065.01 |
1.048 times |
Wed 03 September 2025 |
1075.00 (1.98%) |
1050.36 |
1050.36 - 1075.00 |
0.1612 times |
Fri 29 August 2025 |
1054.11 (0.38%) |
1060.00 |
1020.30 - 1089.70 |
1.0883 times |
Fri 22 August 2025 |
1050.12 (-0.6%) |
1030.08 |
1030.08 - 1068.79 |
1.5881 times |
Thu 14 August 2025 |
1056.50 (-0.02%) |
1064.00 |
1052.24 - 1064.00 |
1.7856 times |
Wed 06 August 2025 |
1056.70 (0.71%) |
1049.36 |
1049.36 - 1056.70 |
3.156 times |
Wed 30 July 2025 |
1049.25 (-1.42%) |
1049.25 |
1049.25 - 1049.25 |
0.5643 times |
Fri 18 July 2025 |
1064.34 (1.5%) |
1048.50 |
1048.50 - 1064.34 |
0.0443 times |
Wed 09 July 2025 |
1048.63 (-1.07%) |
1047.21 |
1047.21 - 1048.63 |
0.2257 times |
Wed 02 July 2025 |
1059.99 (0.38%) |
1055.00 |
1044.30 - 1059.99 |
1.1931 times |
Monthly price and charts 736pfc25 Strong monthly Stock price targets for 736pfc25 935506 are 1058.68 and 1083.32 | Monthly Target 1 | 1039.48 | | Monthly Target 2 | 1053.24 | | Monthly Target 3 | 1064.12 | | Monthly Target 4 | 1077.88 | | Monthly Target 5 | 1088.76 |
Monthly price and volumes 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1067.00 (1.22%) |
1050.36 |
1050.36 - 1075.00 |
0.5014 times |
Fri 29 August 2025 |
1054.11 (0.46%) |
1049.36 |
1020.30 - 1089.70 |
2.468 times |
Wed 30 July 2025 |
1049.25 (-0.55%) |
1044.30 |
1044.30 - 1064.34 |
0.5262 times |
Mon 30 June 2025 |
1055.00 (1%) |
1041.00 |
1038.52 - 1064.75 |
1.1792 times |
Thu 29 May 2025 |
1044.52 (0.81%) |
1037.15 |
1034.31 - 1066.25 |
0.6751 times |
Wed 30 April 2025 |
1036.15 (0.26%) |
1001.30 |
1001.30 - 1059.00 |
0.8227 times |
Tue 25 March 2025 |
1033.50 (2.28%) |
1033.50 |
1001.10 - 1038.00 |
1.7002 times |
Thu 27 February 2025 |
1010.45 (-1.42%) |
1020.00 |
1004.01 - 1039.00 |
1.0251 times |
Fri 31 January 2025 |
1025.00 (1.33%) |
1049.00 |
1004.45 - 1049.00 |
0.8148 times |
Tue 31 December 2024 |
1011.53 (-1.26%) |
1011.02 |
1010.25 - 1025.00 |
0.2873 times |
Fri 29 November 2024 |
1024.44 (2.06%) |
1013.00 |
1003.01 - 1024.99 |
3.1888 times |
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value | | 5 day DMA | 1063.87 | | 12 day DMA | 1061.51 | | 20 day DMA | 1058.89 | | 35 day DMA | 1054.19 | | 50 day DMA | 1050.35 | | 100 day DMA | 1036.69 | | 150 day DMA | 1038.35 | | 200 day DMA | 1043.25 | EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.71 | 1063.56 | 1064.34 | | 12 day EMA | 1062.13 | 1061.25 | 1061.11 | | 20 day EMA | 1059.44 | 1058.65 | 1058.3 | | 35 day EMA | 1055.02 | 1054.31 | 1053.86 | | 50 day EMA | 1050.69 | 1050.02 | 1049.53 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.87 | 1061.29 | 1066.83 | | 12 day SMA | 1061.51 | 1060.28 | 1059.95 | | 20 day SMA | 1058.89 | 1057.9 | 1057.8 | | 35 day SMA | 1054.19 | 1053.51 | 1052.89 | | 50 day SMA | 1050.35 | 1049.81 | 1049.41 | | 100 day SMA | 1036.69 | 1036.16 | 1035.69 | | 150 day SMA | 1038.35 | 1038.39 | 1038.46 | | 200 day SMA | 1043.25 | 1043.2 | 1043.1 |
|
|
