736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25 Strong Daily Stock price targets for 736pfc25 935506 are 1053.88 and 1075.63 | Daily Target 1 | 1035.75 | | Daily Target 2 | 1050.25 | | Daily Target 3 | 1057.5 | | Daily Target 4 | 1072 | | Daily Target 5 | 1079.25 |
Daily price and volume 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1064.75 (2.08%) |
1043.00 |
1043.00 - 1064.75 |
1.4109 times |
| Tue 10 June 2025 |
1043.01 (-0.19%) |
1041.00 |
1041.00 - 1043.01 |
0.5115 times |
| Mon 09 June 2025 |
1045.00 (0.58%) |
1045.00 |
1045.00 - 1045.00 |
0.0176 times |
| Thu 05 June 2025 |
1039.01 (0.05%) |
1039.01 |
1039.01 - 1039.01 |
1.7637 times |
| Tue 03 June 2025 |
1038.52 (-0.24%) |
1038.52 |
1038.52 - 1038.52 |
0.6878 times |
| Mon 02 June 2025 |
1041.00 (-0.34%) |
1041.00 |
1041.00 - 1041.00 |
0.6349 times |
| Thu 29 May 2025 |
1044.52 (0.13%) |
1039.12 |
1039.12 - 1045.00 |
1.1817 times |
| Wed 28 May 2025 |
1043.15 (0.28%) |
1066.25 |
1038.22 - 1066.25 |
0.1058 times |
| Mon 26 May 2025 |
1040.24 (0.21%) |
1040.24 |
1040.24 - 1040.24 |
2.4515 times |
| Fri 23 May 2025 |
1038.10 (-1.95%) |
1038.10 |
1038.10 - 1038.10 |
1.2346 times |
| Tue 20 May 2025 |
1058.78 (2.06%) |
1058.78 |
1058.78 - 1058.78 |
0.0529 times |
Weekly price and charts 736pfc25 Strong weekly Stock price targets for 736pfc25 935506 are 1052.88 and 1076.63 | Weekly Target 1 | 1033.08 | | Weekly Target 2 | 1048.92 | | Weekly Target 3 | 1056.8333333333 | | Weekly Target 4 | 1072.67 | | Weekly Target 5 | 1080.58 |
Weekly price and volumes for 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1064.75 (2.48%) |
1045.00 |
1041.00 - 1064.75 |
1.0204 times |
| Thu 05 June 2025 |
1039.01 (-0.53%) |
1041.00 |
1038.52 - 1041.00 |
1.6234 times |
| Thu 29 May 2025 |
1044.52 (0.62%) |
1040.24 |
1038.22 - 1066.25 |
1.9666 times |
| Fri 23 May 2025 |
1038.10 (-1.93%) |
1037.45 |
1037.45 - 1058.78 |
0.6865 times |
| Fri 16 May 2025 |
1058.58 (2.24%) |
1041.15 |
1034.31 - 1058.58 |
0.9462 times |
| Fri 09 May 2025 |
1035.41 (-0.17%) |
1037.15 |
1035.41 - 1059.00 |
1.0668 times |
| Fri 02 May 2025 |
1037.15 (-1.04%) |
1035.00 |
1035.00 - 1037.15 |
0.2412 times |
| Thu 24 April 2025 |
1048.00 (0.58%) |
1042.00 |
1040.00 - 1048.00 |
0.436 times |
| Wed 16 April 2025 |
1042.00 (1.05%) |
1059.00 |
1042.00 - 1059.00 |
1.7625 times |
| Wed 09 April 2025 |
1031.15 (-0.19%) |
1028.22 |
1028.22 - 1031.15 |
0.2505 times |
| Wed 02 April 2025 |
1033.15 (-0.03%) |
1001.30 |
1001.30 - 1035.00 |
3.2839 times |
Monthly price and charts 736pfc25 Strong monthly Stock price targets for 736pfc25 935506 are 1051.64 and 1077.87 | Monthly Target 1 | 1029.78 | | Monthly Target 2 | 1047.26 | | Monthly Target 3 | 1056.0066666667 | | Monthly Target 4 | 1073.49 | | Monthly Target 5 | 1082.24 |
Monthly price and volumes 736pfc25
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1064.75 (1.94%) |
1041.00 |
1038.52 - 1064.75 |
0.3097 times |
| Thu 29 May 2025 |
1044.52 (0.81%) |
1037.15 |
1034.31 - 1066.25 |
0.5618 times |
| Wed 30 April 2025 |
1036.15 (0.26%) |
1001.30 |
1001.30 - 1059.00 |
0.6846 times |
| Tue 25 March 2025 |
1033.50 (2.28%) |
1033.50 |
1001.10 - 1038.00 |
1.4149 times |
| Thu 27 February 2025 |
1010.45 (-1.42%) |
1020.00 |
1004.01 - 1039.00 |
0.8531 times |
| Fri 31 January 2025 |
1025.00 (1.33%) |
1049.00 |
1004.45 - 1049.00 |
0.6781 times |
| Tue 31 December 2024 |
1011.53 (-1.26%) |
1011.02 |
1010.25 - 1025.00 |
0.2391 times |
| Fri 29 November 2024 |
1024.44 (2.06%) |
1013.00 |
1003.01 - 1024.99 |
2.6538 times |
| Wed 30 October 2024 |
1003.81 (-6.3%) |
1005.80 |
1002.25 - 1015.00 |
1.5584 times |
| Mon 30 September 2024 |
1071.35 (-0.8%) |
1075.00 |
1050.00 - 1082.00 |
1.0465 times |
| Fri 30 August 2024 |
1080.00 (0.93%) |
1065.00 |
1051.01 - 1099.00 |
1.6551 times |
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value | | 5 day DMA | 1046.06 | | 12 day DMA | 1044.46 | | 20 day DMA | 1042.69 | | 35 day DMA | 1039.11 | | 50 day DMA | 1034.65 | | 100 day DMA | 1026.98 | | 150 day DMA | 1039.26 | | 200 day DMA | 1041.77 | EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.82 | 1042.36 | 1042.03 | | 12 day EMA | 1045.49 | 1041.99 | 1041.8 | | 20 day EMA | 1043.07 | 1040.79 | 1040.56 | | 35 day EMA | 1038.67 | 1037.13 | 1036.78 | | 50 day EMA | 1034.52 | 1033.29 | 1032.89 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.06 | 1041.31 | 1041.61 | | 12 day SMA | 1044.46 | 1043.95 | 1043.22 | | 20 day SMA | 1042.69 | 1041.2 | 1041.45 | | 35 day SMA | 1039.11 | 1038 | 1037.63 | | 50 day SMA | 1034.65 | 1033.75 | 1033.39 | | 100 day SMA | 1026.98 | 1027.07 | 1027.14 | | 150 day SMA | 1039.26 | 1039.23 | 1039.22 | | 200 day SMA | 1041.77 | 1041.6 | 1041.59 |
|
|
