849ntpc25 935383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI849ntpc25 935383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 849ntpc25 Strong Daily Stock price targets for 849ntpc25 935383 are 5.32 and 5.38 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.3433333333333 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.4 |
Daily price and volume 849ntpc25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.35 (0%) |
5.35 |
5.31 - 5.37 |
1.0587 times |
Thu 30 January 2025 |
5.35 (0%) |
5.30 |
5.30 - 5.37 |
2.1222 times |
Wed 29 January 2025 |
5.35 (0.56%) |
5.32 |
5.31 - 5.35 |
1.1253 times |
Tue 28 January 2025 |
5.32 (-0.19%) |
5.32 |
5.27 - 5.35 |
1.5775 times |
Mon 27 January 2025 |
5.33 (-0.19%) |
5.34 |
5.32 - 5.35 |
0.9705 times |
Fri 24 January 2025 |
5.34 (0.38%) |
5.33 |
5.32 - 5.34 |
0.2066 times |
Thu 23 January 2025 |
5.32 (-0.37%) |
5.34 |
5.31 - 5.35 |
1.1028 times |
Wed 22 January 2025 |
5.34 (-0.19%) |
5.31 |
5.31 - 5.36 |
0.735 times |
Tue 21 January 2025 |
5.35 (0.19%) |
5.35 |
5.31 - 5.36 |
0.7679 times |
Mon 20 January 2025 |
5.34 (0.38%) |
5.36 |
5.32 - 5.36 |
0.3333 times |
Fri 17 January 2025 |
5.32 (0%) |
5.40 |
5.30 - 5.40 |
0.0322 times |
Weekly price and charts 849ntpc25 Strong weekly Stock price targets for 849ntpc25 935383 are 5.31 and 5.41 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.33 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for 849ntpc25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.35 (0.19%) |
5.34 |
5.27 - 5.37 |
3.1349 times |
Fri 24 January 2025 |
5.34 (0.38%) |
5.36 |
5.31 - 5.36 |
1.4387 times |
Fri 17 January 2025 |
5.32 (0%) |
5.40 |
5.30 - 5.40 |
2.5279 times |
Fri 10 January 2025 |
5.32 (0%) |
5.31 |
5.30 - 5.44 |
0.6697 times |
Fri 03 January 2025 |
5.32 (0.57%) |
5.28 |
5.28 - 5.35 |
0.8861 times |
Fri 27 December 2024 |
5.29 (0%) |
5.30 |
5.26 - 5.34 |
0.315 times |
Fri 20 December 2024 |
5.29 (-0.19%) |
5.30 |
5.26 - 5.33 |
0.4738 times |
Fri 13 December 2024 |
5.30 (0%) |
5.30 |
5.28 - 5.36 |
0.2648 times |
Fri 06 December 2024 |
5.30 (-0.75%) |
5.34 |
5.25 - 5.35 |
0.0784 times |
Fri 29 November 2024 |
5.34 (0.38%) |
5.32 |
5.28 - 5.35 |
0.2106 times |
Fri 22 November 2024 |
5.32 (0.76%) |
5.28 |
5.26 - 5.40 |
0.1378 times |
Monthly price and charts 849ntpc25 Strong monthly Stock price targets for 849ntpc25 935383 are 5.31 and 5.48 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.3533333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.52 |
Monthly price and volumes 849ntpc25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.35 (0.94%) |
5.30 |
5.27 - 5.44 |
3.7133 times |
Tue 31 December 2024 |
5.30 (-0.75%) |
5.34 |
5.25 - 5.36 |
0.8375 times |
Fri 29 November 2024 |
5.34 (1.33%) |
5.21 |
5.21 - 5.49 |
0.2137 times |
Thu 31 October 2024 |
5.27 (1.35%) |
5.25 |
5.19 - 5.28 |
0.3674 times |
Mon 30 September 2024 |
5.20 (0.39%) |
5.17 |
5.15 - 5.89 |
0.482 times |
Fri 30 August 2024 |
5.18 (0.19%) |
5.17 |
5.11 - 5.24 |
0.9307 times |
Wed 31 July 2024 |
5.17 (0%) |
5.17 |
5.07 - 5.27 |
0.5368 times |
Fri 28 June 2024 |
5.17 (-0.19%) |
5.14 |
5.12 - 5.39 |
0.3656 times |
Fri 31 May 2024 |
5.18 (0.19%) |
5.15 |
5.05 - 5.24 |
1.3885 times |
Tue 30 April 2024 |
5.17 (2.78%) |
5.03 |
5.03 - 5.50 |
1.1646 times |
Thu 28 March 2024 |
5.03 (-53.6%) |
10.81 |
5.01 - 10.86 |
4.9455 times |
DMA SMA EMA moving averages of 849ntpc25 935383
DMA (daily moving average) of 849ntpc25 935383
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.34 | | 20 day DMA | 5.33 | | 35 day DMA | 5.32 | | 50 day DMA | 5.32 | | 100 day DMA | 5.27 | | 150 day DMA | 5.24 | | 200 day DMA | 5.22 | EMA (exponential moving average) of 849ntpc25 935383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.34 | 5.34 | | 12 day EMA | 5.32 | 5.32 | 5.32 | | 20 day EMA | 5.3 | 5.3 | 5.3 | | 35 day EMA | 5.3 | 5.3 | 5.3 | | 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of 849ntpc25 935383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.34 | 5.33 | | 12 day SMA | 5.34 | 5.34 | 5.33 | | 20 day SMA | 5.33 | 5.33 | 5.33 | | 35 day SMA | 5.32 | 5.32 | 5.32 | | 50 day SMA | 5.32 | 5.31 | 5.31 | | 100 day SMA | 5.27 | 5.27 | 5.27 | | 150 day SMA | 5.24 | 5.24 | 5.24 | | 200 day SMA | 5.22 | 5.22 | 5.22 |
|
|
