Icicm58 912254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicm58 912254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicm58

Strong Daily Stock price targets for Icicm58 912254 are 99990 and 99990

Daily Target 199990
Daily Target 299990
Daily Target 399990
Daily Target 499990
Daily Target 599990

Daily price and volume Icicm58

Date Closing Open Range Volume
Thu 30 April 2026 99990.00 (2.15%) 99990.00 99990.00 - 99990.00 5.2083 times
Fri 20 March 2026 97889.80 (-0.06%) 97889.80 97889.80 - 97889.80 0.625 times
Thu 19 March 2026 97945.00 (-0.05%) 97945.00 97945.00 - 97945.00 0.2083 times
Wed 18 March 2026 97990.00 (-0.01%) 97990.00 97990.00 - 97990.00 0.625 times
Tue 17 March 2026 98000.00 (0.01%) 98000.00 98000.00 - 98000.00 0.4167 times
Mon 16 March 2026 97990.00 (-0.01%) 97990.00 97990.00 - 97990.00 0.4167 times
Thu 12 March 2026 98000.00 (0.01%) 98000.00 98000.00 - 98000.00 0.4167 times
Tue 10 March 2026 97995.00 (0.51%) 97998.00 97995.00 - 97998.00 0.8333 times
Mon 09 March 2026 97500.00 (-0.4%) 98000.00 97500.00 - 98000.00 0.8333 times
Fri 06 March 2026 97890.00 (15.16%) 98000.00 97890.00 - 98000.00 0.4167 times
Thu 05 March 2026 85000.00 (19.24%) 85000.00 85000.00 - 85000.00 0.2083 times

Daily chart Icicm58

Weekly price and charts Icicm58

Strong weekly Stock price targets for Icicm58 912254 are 99990 and 99990

Weekly Target 199990
Weekly Target 299990
Weekly Target 399990
Weekly Target 499990
Weekly Target 599990

Weekly price and volumes for Icicm58

Date Closing Open Range Volume
Thu 30 April 2026 99990.00 (2.15%) 99990.00 99990.00 - 99990.00 2.2321 times
Fri 20 March 2026 97889.80 (-0.11%) 97990.00 97889.80 - 98000.00 0.9821 times
Thu 12 March 2026 98000.00 (0.11%) 98000.00 97500.00 - 98000.00 0.8929 times
Fri 06 March 2026 97890.00 (97.74%) 59406.14 59406.14 - 98000.00 0.4464 times
Fri 27 February 2026 49505.12 (0%) 23874.00 23874.00 - 49505.12 0.4464 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Icicm58

Monthly price and charts Icicm58

Strong monthly Stock price targets for Icicm58 912254 are 99990 and 99990

Monthly Target 199990
Monthly Target 299990
Monthly Target 399990
Monthly Target 499990
Monthly Target 599990

Monthly price and volumes Icicm58

Date Closing Open Range Volume
Thu 30 April 2026 99990.00 (2.15%) 99990.00 99990.00 - 99990.00 1.5152 times
Fri 20 March 2026 97889.80 (97.74%) 59406.14 59406.14 - 98000.00 1.5758 times
Fri 27 February 2026 49505.12 (148.83%) 23874.00 23874.00 - 49505.12 0.303 times
Fri 03 May 2024 19895.20 (0%) 19895.20 19895.20 - 19895.20 0.6061 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Icicm58

DMA SMA EMA moving averages of Icicm58 912254

DMA (daily moving average) of Icicm58 912254

DMA period DMA value
5 day DMA 98362.96
12 day DMA 94789.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicm58 912254

EMA period EMA current EMA prev EMA prev2
5 day EMA98026.7497045.2696623.06
12 day EMA86132.2583613.5581018.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icicm58 912254

SMA period SMA current SMA prev SMA prev2
5 day SMA98362.9697962.9697985
12 day SMA94789.7691407.7887375.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme