Login or Join
HomepageGS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 890238 are 8.35 and 9.01
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.15 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.60 (3.99%) | 8.27 | 8.10 - 8.76 | 0.4707 times | Wed 12 August 2026 | 8.27 (1.6%) | 8.14 | 8.00 - 8.65 | 2.0016 times | Tue 11 August 2026 | 8.14 (2.01%) | 7.85 | 7.70 - 8.33 | 1.513 times | Mon 10 August 2026 | 7.98 (-4.66%) | 8.55 | 7.93 - 8.55 | 0.1596 times | Fri 07 August 2026 | 8.37 (-1.18%) | 8.15 | 8.01 - 8.40 | 0.1025 times | Thu 06 August 2026 | 8.47 (4.7%) | 8.09 | 8.09 - 8.60 | 1.4319 times | Wed 05 August 2026 | 8.09 (9.03%) | 7.49 | 7.22 - 8.11 | 3.3471 times | Tue 04 August 2026 | 7.42 (-0.27%) | 7.44 | 7.05 - 7.48 | 0.0302 times | Mon 03 August 2026 | 7.44 (1.78%) | 7.44 | 7.40 - 7.45 | 0.5725 times | Fri 31 July 2026 | 7.31 (2.96%) | 7.27 | 7.20 - 7.38 | 0.3708 times | Thu 30 July 2026 | 7.10 (-2.34%) | 7.26 | 7.10 - 7.26 | 0.01 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 890238 are 8.15 and 9.21
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.60 (2.75%) | 8.55 | 7.70 - 8.76 | 1.129 times | Fri 07 August 2026 | 8.37 (14.5%) | 7.44 | 7.05 - 8.60 | 1.4937 times | Fri 31 July 2026 | 7.31 (2.52%) | 7.14 | 7.00 - 7.48 | 0.3918 times | Fri 24 July 2026 | 7.13 (-2.99%) | 7.47 | 6.59 - 7.58 | 0.38 times | Fri 17 July 2026 | 7.35 (2.51%) | 7.49 | 6.63 - 7.50 | 0.8477 times | Fri 10 July 2026 | 7.17 (6.54%) | 7.50 | 6.81 - 7.60 | 0.5347 times | Fri 03 July 2026 | 6.73 (-14.38%) | 7.93 | 6.60 - 7.93 | 1.4062 times | Thu 25 June 2026 | 7.86 (0%) | 8.07 | 7.55 - 8.37 | 1.8169 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 890238 are 7.83 and 9.54
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.60 (17.65%) | 7.44 | 7.05 - 8.76 | 0.4488 times | Fri 31 July 2026 | 7.31 (0.97%) | 7.60 | 6.59 - 7.60 | 0.5573 times | Tue 30 June 2026 | 7.24 (0%) | 7.73 | 7.20 - 8.54 | 1.9939 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 890238 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 890238
DMA (daily moving average) of G S 890238
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G S 890238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.14 | 8.07 |
| 12 day EMA | 8 | 7.89 | 7.82 |
| 20 day EMA | 7.81 | 7.73 | 7.67 |
| 35 day EMA | 7.62 | 7.56 | 7.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G S 890238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.21 |
| 12 day SMA | 7.87 | 7.75 | 7.67 |
| 20 day SMA | 7.65 | 7.58 | 7.53 |
| 35 day SMA | 7.5 | 7.47 | 7.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.