GS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 890238 are 11 and 11.79

Daily Target 110.77
Daily Target 211.22
Daily Target 311.56
Daily Target 412.01
Daily Target 512.35

Daily price and volume G S

Date Closing Open Range Volume
Mon 28 September 2026 11.67 (2.37%) 11.90 11.11 - 11.90 0.0236 times
Fri 25 September 2026 11.40 (4.68%) 10.89 10.88 - 11.41 1.6195 times
Thu 24 September 2026 10.89 (-0.27%) 10.62 10.62 - 10.92 0.9364 times
Wed 23 September 2026 10.92 (2.82%) 11.00 10.25 - 11.00 0.4545 times
Tue 22 September 2026 10.62 (-1.67%) 10.79 10.40 - 10.80 1.1905 times
Mon 21 September 2026 10.80 (-2.88%) 11.50 10.75 - 11.50 1.8478 times
Fri 18 September 2026 11.12 (-1.07%) 11.10 11.05 - 11.51 0.3296 times
Thu 17 September 2026 11.24 (-3.02%) 12.10 11.11 - 12.10 0.3805 times
Wed 16 September 2026 11.59 (-4.45%) 11.60 11.53 - 12.00 2.9477 times
Tue 15 September 2026 12.13 (-4.94%) 12.78 12.13 - 12.78 0.2697 times
Fri 11 September 2026 12.76 (4.25%) 12.23 12.20 - 12.80 1.6634 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 890238 are 11 and 11.79

Weekly Target 110.77
Weekly Target 211.22
Weekly Target 311.56
Weekly Target 412.01
Weekly Target 512.35

Weekly price and volumes for G S

Date Closing Open Range Volume
Mon 28 September 2026 11.67 (2.37%) 11.90 11.11 - 11.90 0.002 times
Fri 25 September 2026 11.40 (2.52%) 11.50 10.25 - 11.50 0.5088 times
Fri 18 September 2026 11.12 (-12.85%) 12.78 11.05 - 12.78 0.3304 times
Fri 11 September 2026 12.76 (-1.24%) 12.20 11.30 - 12.80 0.4661 times
Fri 04 September 2026 12.92 (15.15%) 11.50 11.15 - 13.95 4.3138 times
Fri 28 August 2026 11.22 (35.02%) 8.30 7.91 - 11.22 1.8112 times
Fri 21 August 2026 8.31 (-3.37%) 8.50 7.90 - 8.50 0.5625 times
Fri 14 August 2026 8.60 (2.75%) 8.55 7.70 - 8.76 0.7726 times
Fri 07 August 2026 8.37 (14.5%) 7.44 7.05 - 8.60 0.9765 times
Fri 31 July 2026 7.31 (2.52%) 7.14 7.00 - 7.48 0.2561 times
Fri 24 July 2026 7.13 (-2.99%) 7.47 6.59 - 7.58 0.2484 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 890238 are 9.11 and 12.81

Monthly Target 18.26
Monthly Target 29.96
Monthly Target 311.956666666667
Monthly Target 413.66
Monthly Target 515.66

Monthly price and volumes G S

Date Closing Open Range Volume
Mon 28 September 2026 11.67 (-8.11%) 13.03 10.25 - 13.95 0.728 times
Mon 31 August 2026 12.70 (73.73%) 7.44 7.05 - 13.24 1.2718 times
Fri 31 July 2026 7.31 (0.97%) 7.60 6.59 - 7.60 0.4369 times
Tue 30 June 2026 7.24 (0%) 7.73 7.20 - 8.54 1.5633 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GS

DMA SMA EMA moving averages of G S 890238

DMA (daily moving average) of G S 890238

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.45
20 day DMA 11.79
35 day DMA 10.4
50 day DMA 9.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G S 890238

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.1210.98
12 day EMA11.2911.2211.19
20 day EMA11.1111.0511.01
35 day EMA10.4410.3710.31
50 day EMA9.529.439.35

SMA (simple moving average) of G S 890238

SMA period SMA current SMA prev SMA prev2
5 day SMA11.110.9310.87
12 day SMA11.4511.4511.5
20 day SMA11.7911.7611.66
35 day SMA10.410.3110.23
50 day SMA9.549.459.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme